Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | HKD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 12,420,000 |
31 Dec 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 8,940,000 |
30 Dec 2020 | HKD | 0.015 | 0.016 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 9,370,000 |
29 Dec 2020 | HKD | 0.016 | 0.016 | 0.014 | 0.016 | 0.016 | -0.002 (-11.11%) | 13,400,000 |
28 Dec 2020 | HKD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 360,000 |
24 Dec 2020 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,140,000 |
23 Dec 2020 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 350,000 |
22 Dec 2020 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 890,000 |
21 Dec 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 370,000 |
17 Dec 2020 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 480,000 |
14 Dec 2020 | HKD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,500,000 |
10 Dec 2020 | HKD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 1,950,000 |
9 Dec 2020 | HKD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 4,470,000 |
8 Dec 2020 | HKD | 0.023 | 0.023 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 5,890,000 |
7 Dec 2020 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 2,420,000 |
4 Dec 2020 | HKD | 0.02 | 0.022 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 3,620,000 |
3 Dec 2020 | HKD | 0.019 | 0.021 | 0.016 | 0.018 | 0.018 | -0.001 (-5.26%) | 2,690,000 |
2 Dec 2020 | HKD | 0.015 | 0.023 | 0.013 | 0.019 | 0.019 | +0.004 (+26.67%) | 7,170,000 |
1 Dec 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 350,000 |
27 Nov 2020 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 130,000 |
26 Nov 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 150,000 |
25 Nov 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 17,500 |
24 Nov 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,430,000 |
20 Nov 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 30,000 |