Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2012 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.727 | +0.01 (+1.03%) | 145,000 |
6 Jun 2012 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.7195 | -0.01 (-1.02%) | 185,000 |
5 Jun 2012 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.727 | +0.02 (+2.08%) | 145,000 |
4 Jun 2012 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.7121 | -0.02 (-2.04%) | 150,000 |
1 Jun 2012 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.727 | -0.12 (-10.91%) | 185,000 |
31 May 2012 | HKD | 0.97 | 1.1 | 0.96 | 1.1 | 0.816 | +0.16 (+17.02%) | 110,000 |
30 May 2012 | HKD | 0.96 | 0.97 | 0.94 | 0.94 | 0.6973 | -0.03 (-3.09%) | 195,000 |
29 May 2012 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.7195 | +0.01 (+1.04%) | 180,000 |
28 May 2012 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.7121 | +0.01 (+1.05%) | 145,000 |
25 May 2012 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.7047 | 0.0 (0.0%) | 190,000 |
24 May 2012 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.7047 | -0.01 (-1.04%) | 185,000 |
23 May 2012 | HKD | 0.95 | 0.99 | 0.95 | 0.96 | 0.7121 | -0.01 (-1.03%) | 150,000 |
22 May 2012 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.7195 | +0.02 (+2.11%) | 190,000 |
21 May 2012 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.7047 | -0.01 (-1.04%) | 195,000 |
18 May 2012 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.7121 | -0.01 (-1.03%) | 185,000 |
17 May 2012 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.7195 | +0.02 (+2.11%) | 185,000 |
16 May 2012 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.7047 | -0.03 (-3.06%) | 195,000 |
15 May 2012 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.727 | 0.0 (0.0%) | 190,000 |
14 May 2012 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.727 | +0.01 (+1.03%) | 190,000 |
11 May 2012 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.7195 | -0.01 (-1.02%) | 190,000 |
10 May 2012 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.727 | +0.01 (+1.03%) | 155,000 |
9 May 2012 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.7195 | -0.01 (-1.02%) | 180,000 |
8 May 2012 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.727 | -0.02 (-2%) | 200,000 |
7 May 2012 | HKD | 0.97 | 1 | 0.96 | 1 | 0.7418 | -0.06 (-5.66%) | 235,000 |
4 May 2012 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 0.7863 | -0.02 (-1.85%) | 177,500 |
3 May 2012 | HKD | 1.01 | 1.08 | 1.01 | 1.08 | 0.8011 | -0.07 (-6.09%) | 167,500 |
2 May 2012 | HKD | 1.05 | 1.15 | 1.05 | 1.15 | 0.8531 | 0.0 (0.0%) | 177,500 |
1 May 2012 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.8531 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 0.97 | 1.15 | 0.97 | 1.15 | 0.8531 | +0.17 (+17.35%) | 197,500 |
27 Apr 2012 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.727 | +0.01 (+1.03%) | 185,000 |