Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2012 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.7195 | -0.05 (-4.90%) | 167,500 |
25 Apr 2012 | HKD | 0.96 | 1.11 | 0.95 | 1.02 | 0.7566 | +0.06 (+6.25%) | 517,500 |
24 Apr 2012 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.7121 | 0.0 (0.0%) | 207,500 |
23 Apr 2012 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.7121 | 0.0 (0.0%) | 197,500 |
20 Apr 2012 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.7121 | -0.01 (-1.03%) | 240,000 |
19 Apr 2012 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.7195 | 0.0 (0.0%) | 167,500 |
18 Apr 2012 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.7195 | +0.01 (+1.04%) | 157,500 |
17 Apr 2012 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7121 | +0.01 (+1.05%) | 157,500 |
16 Apr 2012 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7047 | -0.02 (-2.06%) | 127,500 |
13 Apr 2012 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.7195 | 0.0 (0.0%) | 167,500 |
12 Apr 2012 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.7195 | 0.0 (0.0%) | 167,500 |
11 Apr 2012 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.7195 | 0.0 (0.0%) | 307,500 |
10 Apr 2012 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 0.7195 | 0.0 (0.0%) | 180,000 |
9 Apr 2012 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.7195 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.7195 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.7195 | -0.05 (-4.90%) | 120,000 |
4 Apr 2012 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.7566 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.95 | 1.02 | 0.95 | 1.02 | 0.7566 | +0.01 (+0.99%) | 247,500 |
2 Apr 2012 | HKD | 1.04 | 1.04 | 1 | 1.01 | 0.7492 | -0.11 (-9.82%) | 130,000 |
30 Mar 2012 | HKD | 0.96 | 1.16 | 0.94 | 1.12 | 0.8308 | +0.12 (+12%) | 927,500 |
29 Mar 2012 | HKD | 0.94 | 1 | 0.93 | 1 | 0.7418 | +0.07 (+7.53%) | 255,000 |
28 Mar 2012 | HKD | 0.94 | 0.95 | 0.92 | 0.93 | 0.6899 | -0.01 (-1.06%) | 315,000 |
27 Mar 2012 | HKD | 0.93 | 0.94 | 0.91 | 0.94 | 0.6973 | +0.03 (+3.30%) | 437,500 |
26 Mar 2012 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.675 | -0.03 (-3.19%) | 510,000 |
23 Mar 2012 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.6973 | 0.0 (0.0%) | 250,000 |
22 Mar 2012 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.6973 | +0.01 (+1.08%) | 230,000 |
21 Mar 2012 | HKD | 0.93 | 0.95 | 0.91 | 0.93 | 0.6899 | -0.01 (-1.06%) | 332,500 |
20 Mar 2012 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.6973 | -0.02 (-2.08%) | 190,000 |
19 Mar 2012 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.7121 | -0.01 (-1.03%) | 280,000 |
16 Mar 2012 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.7195 | 0.0 (0.0%) | 232,500 |