Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.7195 | 0.0 (0.0%) | 600,000 |
14 Mar 2012 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.7195 | 0.0 (0.0%) | 760,000 |
13 Mar 2012 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.7195 | 0.0 (0.0%) | 830,000 |
12 Mar 2012 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.7195 | 0.0 (0.0%) | 845,000 |
9 Mar 2012 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.7195 | +0.01 (+1.04%) | 830,000 |
8 Mar 2012 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.7121 | 0.0 (0.0%) | 790,000 |
7 Mar 2012 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.7121 | -0.01 (-1.03%) | 795,000 |
6 Mar 2012 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 0.7195 | +0.01 (+1.04%) | 740,000 |
5 Mar 2012 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.7121 | 0.0 (0.0%) | 765,000 |
2 Mar 2012 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.7121 | 0.0 (0.0%) | 940,000 |
1 Mar 2012 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.7121 | +0.01 (+1.05%) | 737,500 |
29 Feb 2012 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.7047 | -0.03 (-3.06%) | 760,000 |
28 Feb 2012 | HKD | 0.98 | 0.99 | 0.94 | 0.98 | 0.727 | 0.0 (0.0%) | 980,000 |
27 Feb 2012 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.727 | 0.0 (0.0%) | 810,000 |
24 Feb 2012 | HKD | 0.97 | 1.02 | 0.97 | 0.98 | 0.727 | +0.01 (+1.03%) | 865,000 |
23 Feb 2012 | HKD | 0.97 | 0.99 | 0.96 | 0.97 | 0.7195 | -0.01 (-1.02%) | 790,000 |
22 Feb 2012 | HKD | 0.97 | 0.99 | 0.97 | 0.98 | 0.727 | -0.01 (-1.01%) | 1,155,000 |
21 Feb 2012 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.7344 | 0.0 (0.0%) | 1,145,000 |
20 Feb 2012 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.7344 | +0.01 (+1.02%) | 1,090,000 |
17 Feb 2012 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.727 | 0.0 (0.0%) | 1,125,000 |
16 Feb 2012 | HKD | 0.96 | 0.99 | 0.96 | 0.98 | 0.727 | 0.0 (0.0%) | 1,160,000 |
15 Feb 2012 | HKD | 0.96 | 0.99 | 0.96 | 0.98 | 0.727 | +0.01 (+1.03%) | 1,145,000 |
14 Feb 2012 | HKD | 0.97 | 0.99 | 0.96 | 0.97 | 0.7195 | -0.01 (-1.02%) | 1,177,500 |
13 Feb 2012 | HKD | 0.98 | 1.03 | 0.96 | 0.98 | 0.727 | -0.01 (-1.01%) | 1,537,500 |
10 Feb 2012 | HKD | 1.03 | 1.05 | 0.97 | 0.99 | 0.7344 | 0.0 (0.0%) | 1,465,000 |
9 Feb 2012 | HKD | 0.98 | 1.01 | 0.97 | 0.99 | 0.7344 | -0.01 (-1%) | 1,752,500 |
8 Feb 2012 | HKD | 0.98 | 1.02 | 0.95 | 1 | 0.7418 | +0.03 (+3.09%) | 1,747,500 |
7 Feb 2012 | HKD | 0.97 | 1.02 | 0.95 | 0.97 | 0.7195 | 0.0 (0.0%) | 1,540,000 |
6 Feb 2012 | HKD | 1 | 1 | 0.97 | 0.97 | 0.7195 | -0.02 (-2.02%) | 1,594,730 |
3 Feb 2012 | HKD | 0.98 | 0.99 | 0.96 | 0.99 | 0.7344 | +0.01 (+1.02%) | 1,825,000 |