| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | HKD | 0.98 | 1.02 | 0.96 | 0.98 | 0.727 | 0.0 (0.0%) | 1,565,000 |
| 1 Feb 2012 | HKD | 1 | 1.04 | 0.93 | 0.98 | 0.727 | -0.02 (-2%) | 1,642,500 |
| 31 Jan 2012 | HKD | 1 | 1.04 | 0.98 | 1 | 0.7418 | -0.01 (-0.99%) | 1,570,195 |
| 30 Jan 2012 | HKD | 0.99 | 1.05 | 0.93 | 1.01 | 0.7492 | +0.01 (+1%) | 2,275,000 |
| 27 Jan 2012 | HKD | 0.89 | 1.19 | 0.89 | 1 | 0.7418 | +0.13 (+14.94%) | 7,804,836 |
| 26 Jan 2012 | HKD | 0.87 | 0.89 | 0.85 | 0.87 | 0.6454 | -0.01 (-1.14%) | 5,197,500 |
| 25 Jan 2012 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.6528 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.6528 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.6528 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | HKD | 0.9 | 0.9 | 0.83 | 0.88 | 0.6528 | -0.02 (-2.22%) | 6,867,500 |
| 19 Jan 2012 | HKD | 0.9 | 0.95 | 0.82 | 0.9 | 0.6676 | 0.0 (0.0%) | 26,957,500 |
