Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | JPY | 1,954 | 1,960 | 1,878 | 1,904 | 1,904 | -62 (-3.15%) | 203,500 |
25 Mar 2004 | JPY | 1,924 | 1,994 | 1,920 | 1,966 | 1,966 | +102 (+5.47%) | 556,000 |
24 Mar 2004 | JPY | 1,836 | 1,888 | 1,816 | 1,864 | 1,864 | +48 (+2.64%) | 252,000 |
23 Mar 2004 | JPY | 1,800 | 1,840 | 1,780 | 1,816 | 1,816 | -16 (-0.87%) | 160,500 |
22 Mar 2004 | JPY | 1,824 | 1,832 | 1,780 | 1,832 | 1,832 | -12 (-0.65%) | 275,500 |
19 Mar 2004 | JPY | 1,878 | 1,878 | 1,842 | 1,844 | 1,844 | -44 (-2.33%) | 283,000 |
18 Mar 2004 | JPY | 1,900 | 1,914 | 1,840 | 1,888 | 1,888 | -26 (-1.36%) | 335,500 |
17 Mar 2004 | JPY | 1,842 | 1,934 | 1,830 | 1,914 | 1,914 | +72 (+3.91%) | 327,000 |
16 Mar 2004 | JPY | 1,772 | 1,914 | 1,768 | 1,842 | 1,842 | +80 (+4.54%) | 558,000 |
15 Mar 2004 | JPY | 1,726 | 1,778 | 1,726 | 1,762 | 1,762 | +56 (+3.28%) | 197,000 |
12 Mar 2004 | JPY | 1,690 | 1,728 | 1,688 | 1,706 | 1,706 | -24 (-1.39%) | 228,500 |
11 Mar 2004 | JPY | 1,714 | 1,738 | 1,692 | 1,730 | 1,730 | -8 (-0.46%) | 168,500 |
10 Mar 2004 | JPY | 1,672 | 1,760 | 1,672 | 1,738 | 1,738 | +50 (+2.96%) | 213,500 |
9 Mar 2004 | JPY | 1,700 | 1,708 | 1,670 | 1,688 | 1,688 | 0.0 (0.0%) | 166,000 |
8 Mar 2004 | JPY | 1,714 | 1,720 | 1,680 | 1,688 | 1,688 | -6 (-0.35%) | 85,000 |
5 Mar 2004 | JPY | 1,668 | 1,704 | 1,658 | 1,694 | 1,694 | +6 (+0.36%) | 146,500 |
4 Mar 2004 | JPY | 1,692 | 1,706 | 1,668 | 1,688 | 1,688 | -12 (-0.71%) | 256,500 |
3 Mar 2004 | JPY | 1,708 | 1,716 | 1,692 | 1,700 | 1,700 | -18 (-1.05%) | 145,500 |
2 Mar 2004 | JPY | 1,700 | 1,720 | 1,686 | 1,718 | 1,718 | -2 (-0.12%) | 128,000 |
1 Mar 2004 | JPY | 1,676 | 1,720 | 1,660 | 1,720 | 1,720 | +44 (+2.63%) | 166,500 |
27 Feb 2004 | JPY | 1,628 | 1,676 | 1,620 | 1,676 | 1,676 | +60 (+3.71%) | 202,000 |
26 Feb 2004 | JPY | 1,632 | 1,644 | 1,608 | 1,616 | 1,616 | -28 (-1.70%) | 263,500 |
25 Feb 2004 | JPY | 1,646 | 1,656 | 1,640 | 1,644 | 1,644 | +2 (+0.12%) | 94,500 |
24 Feb 2004 | JPY | 1,642 | 1,648 | 1,638 | 1,642 | 1,642 | 0.0 (0.0%) | 249,000 |
23 Feb 2004 | JPY | 1,624 | 1,648 | 1,610 | 1,642 | 1,642 | +2 (+0.12%) | 313,000 |
20 Feb 2004 | JPY | 1,658 | 1,682 | 1,632 | 1,640 | 1,640 | -6 (-0.36%) | 189,000 |
19 Feb 2004 | JPY | 1,644 | 1,652 | 1,642 | 1,646 | 1,646 | +2 (+0.12%) | 289,000 |
18 Feb 2004 | JPY | 1,640 | 1,654 | 1,636 | 1,644 | 1,644 | -8 (-0.48%) | 150,500 |
17 Feb 2004 | JPY | 1,630 | 1,656 | 1,626 | 1,652 | 1,652 | +30 (+1.85%) | 105,500 |
16 Feb 2004 | JPY | 1,604 | 1,630 | 1,600 | 1,622 | 1,622 | 0.0 (0.0%) | 120,000 |