Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2004 | JPY | 1,646 | 1,656 | 1,640 | 1,644 | 1,644 | +2 (+0.12%) | 94,500 |
24 Feb 2004 | JPY | 1,642 | 1,648 | 1,638 | 1,642 | 1,642 | 0.0 (0.0%) | 249,000 |
23 Feb 2004 | JPY | 1,624 | 1,648 | 1,610 | 1,642 | 1,642 | +2 (+0.12%) | 313,000 |
20 Feb 2004 | JPY | 1,658 | 1,682 | 1,632 | 1,640 | 1,640 | -6 (-0.36%) | 189,000 |
19 Feb 2004 | JPY | 1,644 | 1,652 | 1,642 | 1,646 | 1,646 | +2 (+0.12%) | 289,000 |
18 Feb 2004 | JPY | 1,640 | 1,654 | 1,636 | 1,644 | 1,644 | -8 (-0.48%) | 150,500 |
17 Feb 2004 | JPY | 1,630 | 1,656 | 1,626 | 1,652 | 1,652 | +30 (+1.85%) | 105,500 |
16 Feb 2004 | JPY | 1,604 | 1,630 | 1,600 | 1,622 | 1,622 | 0.0 (0.0%) | 120,000 |
13 Feb 2004 | JPY | 1,596 | 1,622 | 1,584 | 1,622 | 1,622 | 0.0 (0.0%) | 277,500 |