Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 3,360,000 |
17 May 2024 | HKD | 0.029 | 0.03 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 1,880,000 |
16 May 2024 | HKD | 0.033 | 0.033 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 3,990,000 |
14 May 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 0 |
13 May 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 10,000 |
10 May 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 8,500 |
9 May 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 630,000 |
8 May 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10,000 |
7 May 2024 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 370,000 |
6 May 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.032 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 2,270,000 |
2 May 2024 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 320,000 |
30 Apr 2024 | HKD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.003 (+9.38%) | 8,530,000 |
29 Apr 2024 | HKD | 0.039 | 0.042 | 0.032 | 0.032 | 0.032 | -0.009 (-21.95%) | 9,110,000 |
26 Apr 2024 | HKD | 0.04 | 0.041 | 0.038 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,550,000 |
25 Apr 2024 | HKD | 0.035 | 0.04 | 0.034 | 0.04 | 0.04 | +0.004 (+11.11%) | 1,880,000 |
24 Apr 2024 | HKD | 0.037 | 0.041 | 0.034 | 0.036 | 0.036 | -0.004 (-10.00%) | 1,560,000 |
23 Apr 2024 | HKD | 0.04 | 0.042 | 0.037 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,570,000 |
22 Apr 2024 | HKD | 0.039 | 0.042 | 0.034 | 0.041 | 0.041 | 0.0 (0.0%) | 3,780,000 |
19 Apr 2024 | HKD | 0.048 | 0.048 | 0.038 | 0.041 | 0.041 | -0.009 (-18.00%) | 12,410,000 |
18 Apr 2024 | HKD | 0.056 | 0.058 | 0.049 | 0.05 | 0.05 | -0.009 (-15.25%) | 4,670,000 |
17 Apr 2024 | HKD | 0.054 | 0.065 | 0.054 | 0.059 | 0.059 | 0.0 (0.0%) | 7,130,000 |
16 Apr 2024 | HKD | 0.058 | 0.064 | 0.055 | 0.059 | 0.059 | -0.001 (-1.67%) | 2,640,000 |
15 Apr 2024 | HKD | 0.048 | 0.078 | 0.048 | 0.06 | 0.06 | +0.018 (+42.86%) | 30,945,000 |
12 Apr 2024 | HKD | 0.042 | 0.057 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 19,312,000 |
11 Apr 2024 | HKD | 0.038 | 0.043 | 0.038 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,270,000 |
10 Apr 2024 | HKD | 0.04 | 0.047 | 0.039 | 0.04 | 0.04 | +0.002 (+5.26%) | 3,660,000 |
9 Apr 2024 | HKD | 0.042 | 0.045 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 780,000 |
8 Apr 2024 | HKD | 0.046 | 0.05 | 0.038 | 0.038 | 0.038 | -0.006 (-13.64%) | 1,630,000 |
5 Apr 2024 | HKD | 0.045 | 0.047 | 0.044 | 0.044 | 0.044 | -0.009 (-16.98%) | 533,000 |