Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.056 | 0.056 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 2,030,000 |
28 Mar 2024 | HKD | 0.057 | 0.063 | 0.05 | 0.055 | 0.055 | -0.006 (-9.84%) | 11,550,000 |
27 Mar 2024 | HKD | 0.06 | 0.064 | 0.057 | 0.061 | 0.061 | -0.001 (-1.61%) | 2,380,000 |
26 Mar 2024 | HKD | 0.066 | 0.071 | 0.059 | 0.062 | 0.062 | -0.007 (-10.14%) | 4,370,000 |
25 Mar 2024 | HKD | 0.068 | 0.07 | 0.065 | 0.069 | 0.069 | -0.003 (-4.17%) | 420,000 |
22 Mar 2024 | HKD | 0.069 | 0.072 | 0.066 | 0.072 | 0.072 | +0.003 (+4.35%) | 1,730,000 |
21 Mar 2024 | HKD | 0.072 | 0.074 | 0.067 | 0.069 | 0.069 | -0.002 (-2.82%) | 6,690,000 |
20 Mar 2024 | HKD | 0.072 | 0.077 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 3,970,000 |
19 Mar 2024 | HKD | 0.072 | 0.079 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 4,760,000 |
18 Mar 2024 | HKD | 0.068 | 0.075 | 0.068 | 0.071 | 0.071 | -0.001 (-1.39%) | 3,490,000 |
15 Mar 2024 | HKD | 0.072 | 0.075 | 0.07 | 0.072 | 0.072 | -0.002 (-2.70%) | 3,370,000 |
14 Mar 2024 | HKD | 0.072 | 0.078 | 0.071 | 0.074 | 0.074 | -0.001 (-1.33%) | 1,810,000 |
13 Mar 2024 | HKD | 0.067 | 0.075 | 0.067 | 0.075 | 0.075 | +0.003 (+4.17%) | 1,980,000 |
12 Mar 2024 | HKD | 0.063 | 0.072 | 0.063 | 0.072 | 0.072 | +0.009 (+14.29%) | 590,000 |
11 Mar 2024 | HKD | 0.066 | 0.067 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 980,000 |
8 Mar 2024 | HKD | 0.068 | 0.071 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 1,890,000 |
7 Mar 2024 | HKD | 0.072 | 0.077 | 0.068 | 0.068 | 0.068 | -0.008 (-10.53%) | 4,270,000 |
6 Mar 2024 | HKD | 0.076 | 0.077 | 0.071 | 0.076 | 0.076 | 0.0 (0.0%) | 5,630,000 |
5 Mar 2024 | HKD | 0.067 | 0.079 | 0.067 | 0.076 | 0.076 | +0.004 (+5.56%) | 4,540,500 |
4 Mar 2024 | HKD | 0.068 | 0.072 | 0.063 | 0.072 | 0.072 | +0.004 (+5.88%) | 6,170,000 |
1 Mar 2024 | HKD | 0.071 | 0.075 | 0.067 | 0.068 | 0.068 | -0.004 (-5.56%) | 5,970,000 |
29 Feb 2024 | HKD | 0.072 | 0.075 | 0.069 | 0.072 | 0.072 | -0.004 (-5.26%) | 2,892,000 |
28 Feb 2024 | HKD | 0.07 | 0.077 | 0.066 | 0.076 | 0.076 | +0.008 (+11.76%) | 3,240,000 |
27 Feb 2024 | HKD | 0.071 | 0.071 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 1,470,000 |
26 Feb 2024 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 210,000 |
23 Feb 2024 | HKD | 0.078 | 0.078 | 0.071 | 0.074 | 0.074 | -0.004 (-5.13%) | 5,780,000 |
22 Feb 2024 | HKD | 0.073 | 0.08 | 0.07 | 0.078 | 0.078 | +0.005 (+6.85%) | 4,010,000 |
21 Feb 2024 | HKD | 0.075 | 0.077 | 0.072 | 0.073 | 0.073 | -0.003 (-3.95%) | 2,300,000 |
20 Feb 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 1,680,000 |
19 Feb 2024 | HKD | 0.074 | 0.079 | 0.072 | 0.075 | 0.075 | 0.0 (0.0%) | 2,140,000 |