Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.074 | 0.079 | 0.072 | 0.075 | 0.075 | 0.0 (0.0%) | 2,140,000 |
16 Feb 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | +0.003 (+4.17%) | 20,000 |
7 Feb 2024 | HKD | 0.065 | 0.074 | 0.065 | 0.072 | 0.072 | +0.002 (+2.86%) | 1,860,000 |
6 Feb 2024 | HKD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 180,000 |
5 Feb 2024 | HKD | 0.067 | 0.075 | 0.066 | 0.07 | 0.07 | -0.003 (-4.11%) | 1,120,000 |
2 Feb 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 20,000 |
31 Jan 2024 | HKD | 0.072 | 0.083 | 0.067 | 0.073 | 0.073 | 0.0 (0.0%) | 3,417,000 |
30 Jan 2024 | HKD | 0.073 | 0.078 | 0.072 | 0.073 | 0.073 | -0.007 (-8.75%) | 3,780,000 |
29 Jan 2024 | HKD | 0.073 | 0.088 | 0.072 | 0.08 | 0.08 | 0.0 (0.0%) | 330,000 |
26 Jan 2024 | HKD | 0.077 | 0.083 | 0.075 | 0.08 | 0.08 | +0.002 (+2.56%) | 2,910,000 |
25 Jan 2024 | HKD | 0.078 | 0.084 | 0.071 | 0.078 | 0.078 | 0.0 (0.0%) | 2,320,000 |
24 Jan 2024 | HKD | 0.074 | 0.087 | 0.074 | 0.078 | 0.078 | +0.004 (+5.41%) | 1,700,000 |
23 Jan 2024 | HKD | 0.072 | 0.079 | 0.071 | 0.074 | 0.074 | +0.004 (+5.71%) | 2,140,000 |
22 Jan 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.069 | 0.075 | 0.067 | 0.07 | 0.07 | -0.004 (-5.41%) | 3,530,000 |
18 Jan 2024 | HKD | 0.079 | 0.08 | 0.071 | 0.074 | 0.074 | -0.006 (-7.50%) | 4,070,000 |
17 Jan 2024 | HKD | 0.087 | 0.09 | 0.074 | 0.08 | 0.08 | -0.009 (-10.11%) | 10,280,000 |
16 Jan 2024 | HKD | 0.083 | 0.09 | 0.082 | 0.089 | 0.089 | +0.012 (+15.58%) | 7,440,000 |
15 Jan 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 28,320,000 |
12 Jan 2024 | HKD | 0.072 | 0.083 | 0.072 | 0.077 | 0.077 | 0.0 (0.0%) | 510,000 |
11 Jan 2024 | HKD | 0.072 | 0.081 | 0.072 | 0.077 | 0.077 | -0.002 (-2.53%) | 1,360,000 |
10 Jan 2024 | HKD | 0.068 | 0.079 | 0.067 | 0.079 | 0.079 | +0.005 (+6.76%) | 1,368,500 |
9 Jan 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 30,000 |
8 Jan 2024 | HKD | 0.073 | 0.084 | 0.07 | 0.074 | 0.074 | -0.004 (-5.13%) | 2,551,000 |
5 Jan 2024 | HKD | 0.086 | 0.1 | 0.077 | 0.078 | 0.078 | +0.003 (+4%) | 6,640,000 |