Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 0.092 | 0.093 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 55,659,600 |
17 Nov 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.093 | 0.093 | 0.085 | 0.092 | 0.092 | -0.017 (-15.60%) | 350,000 |
15 Nov 2023 | HKD | 0.113 | 0.113 | 0.109 | 0.109 | 0.109 | +0.016 (+17.20%) | 30,000 |
14 Nov 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 10,000 |
13 Nov 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 10,000 |
10 Nov 2023 | HKD | 0.085 | 0.094 | 0.083 | 0.093 | 0.093 | +0.008 (+9.41%) | 160,000 |
9 Nov 2023 | HKD | 0.101 | 0.101 | 0.084 | 0.085 | 0.085 | -0.031 (-26.72%) | 580,000 |
8 Nov 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.007 (+6.42%) | 40,000 |
6 Nov 2023 | HKD | 0.088 | 0.109 | 0.088 | 0.109 | 0.109 | +0.021 (+23.86%) | 114,000 |
3 Nov 2023 | HKD | 0.086 | 0.093 | 0.085 | 0.088 | 0.088 | -0.014 (-13.73%) | 570,000 |
2 Nov 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 0 |
1 Nov 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.085 | 0.105 | 0.081 | 0.103 | 0.103 | +0.003 (+3%) | 320,000 |
27 Oct 2023 | HKD | 0.076 | 0.1 | 0.074 | 0.1 | 0.1 | +0.008 (+8.70%) | 1,270,000 |
26 Oct 2023 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | -0.002 (-2.13%) | 190,000 |
25 Oct 2023 | HKD | 0.09 | 0.095 | 0.09 | 0.094 | 0.094 | -0.001 (-1.05%) | 100,000 |
24 Oct 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.009 (-8.65%) | 0 |
20 Oct 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 20,000 |
19 Oct 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 860,000 |
18 Oct 2023 | HKD | 0.093 | 0.109 | 0.093 | 0.102 | 0.102 | +0.009 (+9.68%) | 190,000 |
17 Oct 2023 | HKD | 0.101 | 0.101 | 0.09 | 0.093 | 0.093 | -0.006 (-6.06%) | 140,000 |
16 Oct 2023 | HKD | 0.101 | 0.105 | 0.099 | 0.099 | 0.099 | -0.012 (-10.81%) | 110,000 |
13 Oct 2023 | HKD | 0.098 | 0.115 | 0.098 | 0.111 | 0.111 | +0.013 (+13.27%) | 200,000 |
12 Oct 2023 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.006 (-5.77%) | 500,000 |
11 Oct 2023 | HKD | 0.109 | 0.109 | 0.104 | 0.104 | 0.104 | +0.01 (+10.64%) | 10,000 |
10 Oct 2023 | HKD | 0.098 | 0.098 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 290,000 |
9 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.012 (+13.64%) | 10,000 |