Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 860,000 |
18 Oct 2023 | HKD | 0.093 | 0.109 | 0.093 | 0.102 | 0.102 | +0.009 (+9.68%) | 190,000 |
17 Oct 2023 | HKD | 0.101 | 0.101 | 0.09 | 0.093 | 0.093 | -0.006 (-6.06%) | 140,000 |
16 Oct 2023 | HKD | 0.101 | 0.105 | 0.099 | 0.099 | 0.099 | -0.012 (-10.81%) | 110,000 |
13 Oct 2023 | HKD | 0.098 | 0.115 | 0.098 | 0.111 | 0.111 | +0.013 (+13.27%) | 200,000 |
12 Oct 2023 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.006 (-5.77%) | 500,000 |
11 Oct 2023 | HKD | 0.109 | 0.109 | 0.104 | 0.104 | 0.104 | +0.01 (+10.64%) | 10,000 |
10 Oct 2023 | HKD | 0.098 | 0.098 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 290,000 |
9 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.012 (+13.64%) | 10,000 |
6 Oct 2023 | HKD | 0.08 | 0.088 | 0.08 | 0.088 | 0.088 | +0.008 (+10.00%) | 220,000 |
5 Oct 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 7,000 |
4 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 20,000 |
3 Oct 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 10,000 |
29 Sep 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 2,000 |
28 Sep 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 40,000 |
27 Sep 2023 | HKD | 0.089 | 0.09 | 0.075 | 0.087 | 0.087 | -0.008 (-8.42%) | 950,000 |
26 Sep 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 0 |
25 Sep 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
22 Sep 2023 | HKD | 0.096 | 0.13 | 0.087 | 0.1 | 0.1 | +0.017 (+20.48%) | 3,985,000 |
21 Sep 2023 | HKD | 0.07 | 0.098 | 0.07 | 0.083 | 0.083 | +0.027 (+48.21%) | 4,020,000 |
20 Sep 2023 | HKD | 0.069 | 0.069 | 0.056 | 0.056 | 0.056 | -0.01 (-15.15%) | 340,000 |
19 Sep 2023 | HKD | 0.075 | 0.075 | 0.066 | 0.066 | 0.066 | -0.009 (-12%) | 80,000 |
18 Sep 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 10,000 |
15 Sep 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 190,000 |
14 Sep 2023 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 120,000 |
13 Sep 2023 | HKD | 0.08 | 0.081 | 0.079 | 0.08 | 0.08 | -0.011 (-12.09%) | 360,000 |
12 Sep 2023 | HKD | 0.091 | 0.096 | 0.081 | 0.091 | 0.091 | -0.007 (-7.14%) | 100,000 |
11 Sep 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 20,000 |
6 Sep 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |