Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | HKD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | 0.0 (0.0%) | 800,000 |
4 Sep 2023 | HKD | 0.092 | 0.098 | 0.092 | 0.098 | 0.098 | -0.008 (-7.55%) | 270,000 |
1 Sep 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.108 | 0.108 | 0.106 | 0.106 | 0.106 | +0.006 (+6%) | 1,000,000 |
30 Aug 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 90,000 |
29 Aug 2023 | HKD | 0.105 | 0.105 | 0.098 | 0.1 | 0.1 | -0.015 (-13.04%) | 2,170,000 |
28 Aug 2023 | HKD | 0.118 | 0.126 | 0.111 | 0.115 | 0.115 | -0.003 (-2.54%) | 3,280,000 |
25 Aug 2023 | HKD | 0.11 | 0.119 | 0.11 | 0.118 | 0.118 | +0.01 (+9.26%) | 422,642 |
24 Aug 2023 | HKD | 0.105 | 0.11 | 0.105 | 0.108 | 0.108 | +0.01 (+10.20%) | 130,000 |
23 Aug 2023 | HKD | 0.13 | 0.13 | 0.095 | 0.098 | 0.098 | -0.033 (-25.19%) | 3,970,000 |
22 Aug 2023 | HKD | 0.162 | 0.162 | 0.111 | 0.131 | 0.131 | -0.034 (-20.61%) | 5,770,000 |
21 Aug 2023 | HKD | 0.169 | 0.169 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 780,000 |
18 Aug 2023 | HKD | 0.133 | 0.17 | 0.133 | 0.17 | 0.17 | +0.037 (+27.82%) | 40,000 |
17 Aug 2023 | HKD | 0.113 | 0.133 | 0.113 | 0.133 | 0.133 | +0.021 (+18.75%) | 950,000 |
16 Aug 2023 | HKD | 0.118 | 0.118 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 1,880,000 |
15 Aug 2023 | HKD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | +0.001 (+0.90%) | 110,000 |
14 Aug 2023 | HKD | 0.108 | 0.111 | 0.108 | 0.111 | 0.111 | +0.003 (+2.78%) | 110,000 |
11 Aug 2023 | HKD | 0.11 | 0.11 | 0.103 | 0.108 | 0.108 | +0.004 (+3.85%) | 10,120,000 |
10 Aug 2023 | HKD | 0.094 | 0.113 | 0.091 | 0.104 | 0.104 | +0.003 (+2.97%) | 100,000 |
9 Aug 2023 | HKD | 0.12 | 0.12 | 0.095 | 0.101 | 0.101 | -0.016 (-13.68%) | 4,420,000 |
8 Aug 2023 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 220,000 |
7 Aug 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.008 (+7.14%) | 420,000 |
3 Aug 2023 | HKD | 0.115 | 0.122 | 0.112 | 0.112 | 0.112 | -0.011 (-8.94%) | 2,560,000 |
2 Aug 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 0 |
1 Aug 2023 | HKD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | -0.005 (-3.88%) | 360,000 |
31 Jul 2023 | HKD | 0.131 | 0.131 | 0.113 | 0.129 | 0.129 | -0.002 (-1.53%) | 2,130,000 |
28 Jul 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 0 |
27 Jul 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |