On Real International Holdings Recent Share Price (HKEX:8245)

HKEX:8245 - Shanyu Group Holdings Co Ltd On Real International Holdings
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2015	HKD	85.0001	85.0001	84.5	85.0001	9.4445	0.0 (0.0%)	72,000
3 Nov 2015	HKD	85.0001	85.0001	85.0001	85.0001	9.4445	0.0 (0.0%)	0
2 Nov 2015	HKD	85.0001	85.0001	76.5	85.0001	9.4445	+1.4 (+1.67%)	229,500
30 Oct 2015	HKD	83.6	83.6	83.6	83.6	9.2889	0.0 (0.0%)	0
29 Oct 2015	HKD	83.5	83.6	83.5	83.6	9.2889	-1.4 (-1.65%)	180,000
28 Oct 2015	HKD	82.6	85.0001	81	85.0001	9.4445	+1.6 (+1.92%)	162,000
27 Oct 2015	HKD	83.5	83.5	83.4	83.4	9.2667	-1.6 (-1.88%)	112,500
26 Oct 2015	HKD	90.6	90.6	82	85.0001	9.4445	-6 (-6.59%)	220,500
23 Oct 2015	HKD	89.5001	91	89.5001	91	10.1111	+0.5 (+0.55%)	270,000
22 Oct 2015	HKD	92.5	93	90	90.5001	10.0556	-3.5 (-3.72%)	238,500
21 Oct 2015	HKD	94.0001	94.0001	94.0001	94.0001	10.4445	0.0 (0.0%)	0
20 Oct 2015	HKD	91	94.0001	89	94.0001	10.4445	0.0 (0.0%)	148,500
19 Oct 2015	HKD	81.4001	94.0001	81.3	94.0001	10.4445	+13 (+16.05%)	58,500
16 Oct 2015	HKD	79.5	81	79.5	81	9	+9.5 (+13.29%)	22,500
15 Oct 2015	HKD	71.5001	71.5001	71.5001	71.5001	7.9445	0.0 (0.0%)	0
14 Oct 2015	HKD	71.5001	71.5001	71.5001	71.5001	7.9445	0.0 (0.0%)	0
13 Oct 2015	HKD	68.0001	71.5001	68.0001	71.5001	7.9445	+3.5 (+5.15%)	130,500
12 Oct 2015	HKD	68.0001	68.0001	68.0001	68.0001	7.5556	0.0 (0.0%)	0
9 Oct 2015	HKD	68.0001	68.0001	68.0001	68.0001	7.5556	0.0 (0.0%)	0
8 Oct 2015	HKD	68.0001	68.0001	68.0001	68.0001	7.5556	0.0 (0.0%)	0
7 Oct 2015	HKD	55.5	68.0001	55.5	68.0001	7.5556	-2 (-2.86%)	31,500
6 Oct 2015	HKD	70	70	70	70	7.7778	0.0 (0.0%)	0
5 Oct 2015	HKD	54.8	70	54.8	70	7.7778	-1 (-1.41%)	9,000
2 Oct 2015	HKD	71	71	71	71	7.8889	0.0 (0.0%)	0
1 Oct 2015	HKD	71	71	71	71	7.8889	0.0 (0.0%)	0
30 Sep 2015	HKD	41	106	39	71	7.8889	0.0 (0.0%)	198,000