Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 200,000 |
23 Aug 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 142,000 |
21 Aug 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 0 |
17 Aug 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 0 |
16 Aug 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 0 |
15 Aug 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.15 (+23.08%) | 22,000 |
14 Aug 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 28,000 |
10 Aug 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.6 | 0.61 | 0.53 | 0.6 | 0.6 | 0.0 (0.0%) | 54,000 |
3 Aug 2023 | HKD | 0.52 | 0.6 | 0.52 | 0.6 | 0.6 | +0.01 (+1.69%) | 12,000 |
2 Aug 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 0 |
1 Aug 2023 | HKD | 0.61 | 0.63 | 0.58 | 0.58 | 0.58 | -0.07 (-10.77%) | 78,000 |
31 Jul 2023 | HKD | 0.89 | 0.89 | 0.59 | 0.65 | 0.65 | -0.25 (-27.78%) | 826,000 |
28 Jul 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,000 |
27 Jul 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.07 (-7.07%) | 10,000 |
26 Jul 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 0 |
24 Jul 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.08 (+8.51%) | 34,000 |
21 Jul 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 16,000 |
19 Jul 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.91 | 0.96 | 0.91 | 0.95 | 0.95 | -0.13 (-12.04%) | 42,000 |
17 Jul 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |