Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | HKD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 72,000 |
6 Feb 2013 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 34,000 |
5 Feb 2013 | HKD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 6,000 |
4 Feb 2013 | HKD | 1.87 | 1.87 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 28,000 |
1 Feb 2013 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
31 Jan 2013 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
30 Jan 2013 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
29 Jan 2013 | HKD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.03 (+1.67%) | 52,000 |
28 Jan 2013 | HKD | 1.81 | 1.82 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 108,000 |
25 Jan 2013 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 170,000 |
24 Jan 2013 | HKD | 1.85 | 1.85 | 1.78 | 1.78 | 1.78 | -0.06 (-3.26%) | 20,000 |
23 Jan 2013 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.06 (+3.37%) | 34,000 |
22 Jan 2013 | HKD | 1.85 | 1.85 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 114,000 |
21 Jan 2013 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
18 Jan 2013 | HKD | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 70,000 |
17 Jan 2013 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
16 Jan 2013 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
15 Jan 2013 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
14 Jan 2013 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
11 Jan 2013 | HKD | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 66,000 |
10 Jan 2013 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.06 (+3.41%) | 20,000 |
9 Jan 2013 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
8 Jan 2013 | HKD | 1.8 | 1.8 | 1.74 | 1.76 | 1.76 | -0.02 (-1.12%) | 286,000 |
7 Jan 2013 | HKD | 1.8 | 1.8 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 52,000 |
4 Jan 2013 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 32,000 |
3 Jan 2013 | HKD | 1.69 | 1.79 | 1.69 | 1.79 | 1.79 | -0.01 (-0.56%) | 14,000 |
2 Jan 2013 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Jan 2013 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Dec 2012 | HKD | 1.8 | 1.8 | 1.66 | 1.8 | 1.8 | +0.13 (+7.78%) | 48,000 |