Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 14,000 |
26 Dec 2012 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
21 Dec 2012 | HKD | 1.72 | 1.72 | 1.67 | 1.67 | 1.67 | -0.06 (-3.47%) | 50,000 |
20 Dec 2012 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
19 Dec 2012 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
18 Dec 2012 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 30,000 |
17 Dec 2012 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
14 Dec 2012 | HKD | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 26,000 |
13 Dec 2012 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 26,000 |
12 Dec 2012 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
11 Dec 2012 | HKD | 1.8 | 1.83 | 1.79 | 1.83 | 1.83 | +0.15 (+8.93%) | 630,000 |
10 Dec 2012 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
7 Dec 2012 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
6 Dec 2012 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 20,000 |
5 Dec 2012 | HKD | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 102,000 |
4 Dec 2012 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
3 Dec 2012 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
30 Nov 2012 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
29 Nov 2012 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
28 Nov 2012 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
27 Nov 2012 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 280,000 |
26 Nov 2012 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
23 Nov 2012 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 38,000 |
22 Nov 2012 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 360,000 |
21 Nov 2012 | HKD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 168,000 |
20 Nov 2012 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 22,000 |
19 Nov 2012 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 18,000 |
16 Nov 2012 | HKD | 1.81 | 1.83 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 252,000 |