Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 20,000 |
14 Nov 2012 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
13 Nov 2012 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 38,000 |
12 Nov 2012 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.13 (+7.43%) | 6,000 |
9 Nov 2012 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.07 (+4.17%) | 20,000 |
8 Nov 2012 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 6,000 |
7 Nov 2012 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Nov 2012 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 48,000 |
5 Nov 2012 | HKD | 1.65 | 1.68 | 1.64 | 1.68 | 1.68 | -0.04 (-2.33%) | 42,000 |
2 Nov 2012 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
1 Nov 2012 | HKD | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 76,000 |
31 Oct 2012 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.05 (+3.05%) | 6,000 |
30 Oct 2012 | HKD | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 20,000 |
29 Oct 2012 | HKD | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 90,000 |
26 Oct 2012 | HKD | 1.7 | 1.7 | 1.63 | 1.7 | 1.7 | -0.01 (-0.58%) | 252,000 |
25 Oct 2012 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.03 (+1.79%) | 12,000 |
24 Oct 2012 | HKD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 30,000 |
23 Oct 2012 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 1.63 | 1.7 | 1.63 | 1.7 | 1.7 | 0.0 (0.0%) | 54,000 |
19 Oct 2012 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
18 Oct 2012 | HKD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 218,000 |
17 Oct 2012 | HKD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 182,000 |
16 Oct 2012 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.1 (+6.33%) | 20,000 |
15 Oct 2012 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
12 Oct 2012 | HKD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 12,000 |
11 Oct 2012 | HKD | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | -0.03 (-1.79%) | 56,000 |
10 Oct 2012 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
9 Oct 2012 | HKD | 1.58 | 1.68 | 1.58 | 1.68 | 1.68 | +0.01 (+0.60%) | 4,000 |
8 Oct 2012 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
5 Oct 2012 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |