Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
11 Jul 2012 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
10 Jul 2012 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
9 Jul 2012 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 4,000 |
6 Jul 2012 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 40,000 |
5 Jul 2012 | HKD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.07 (+4.67%) | 130,000 |
4 Jul 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Jul 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 38,000 |
2 Jul 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.12 (+8.70%) | 12,000 |
28 Jun 2012 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 86,000 |
27 Jun 2012 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
26 Jun 2012 | HKD | 1.37 | 1.38 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 584,000 |
25 Jun 2012 | HKD | 1.49 | 1.49 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 44,000 |
22 Jun 2012 | HKD | 1.42 | 1.42 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 180,000 |
21 Jun 2012 | HKD | 1.48 | 1.5 | 1.4 | 1.41 | 1.41 | -0.06 (-4.08%) | 72,000 |
20 Jun 2012 | HKD | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | -0.06 (-3.92%) | 86,000 |
19 Jun 2012 | HKD | 1.48 | 1.65 | 1.48 | 1.53 | 1.53 | -0.07 (-4.38%) | 116,000 |
18 Jun 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
15 Jun 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 2,000 |
14 Jun 2012 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 50,000 |
13 Jun 2012 | HKD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.13 (+8.67%) | 60,000 |
12 Jun 2012 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | -0.08 (-5.06%) | 74,000 |
11 Jun 2012 | HKD | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 52,000 |
8 Jun 2012 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
7 Jun 2012 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
6 Jun 2012 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
5 Jun 2012 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
4 Jun 2012 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
1 Jun 2012 | HKD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 22,000 |