Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 May 2012 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 70,000 |
29 May 2012 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 62,000 |
28 May 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 4,000 |
25 May 2012 | HKD | 1.36 | 1.61 | 1.35 | 1.55 | 1.55 | +0.06 (+4.03%) | 312,000 |
24 May 2012 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.06 (+4.20%) | 28,000 |
23 May 2012 | HKD | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -0.23 (-13.86%) | 90,000 |
22 May 2012 | HKD | 1.5 | 1.66 | 1.5 | 1.66 | 1.66 | +0.2 (+13.70%) | 104,000 |
21 May 2012 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 236,000 |
18 May 2012 | HKD | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -0.11 (-6.88%) | 152,000 |
17 May 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 48,000 |
16 May 2012 | HKD | 1.62 | 1.62 | 1.58 | 1.6 | 1.6 | -0.05 (-3.03%) | 230,000 |
15 May 2012 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 12,000 |
14 May 2012 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 74,000 |
11 May 2012 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
10 May 2012 | HKD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 124,000 |
9 May 2012 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
8 May 2012 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
7 May 2012 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
4 May 2012 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 52,000 |
3 May 2012 | HKD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 68,000 |
2 May 2012 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 12,000 |
1 May 2012 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 12,000 |
27 Apr 2012 | HKD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 80,000 |
26 Apr 2012 | HKD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.08 (+4.79%) | 100,000 |
25 Apr 2012 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
24 Apr 2012 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 164,000 |
23 Apr 2012 | HKD | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 766,000 |
20 Apr 2012 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |