Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
7 Mar 2012 | HKD | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 312,000 |
6 Mar 2012 | HKD | 1.8 | 1.8 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 186,000 |
5 Mar 2012 | HKD | 1.87 | 1.87 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 80,000 |
2 Mar 2012 | HKD | 1.8 | 1.8 | 1.68 | 1.79 | 1.79 | 0.0 (0.0%) | 190,000 |
1 Mar 2012 | HKD | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.1 (-5.29%) | 72,000 |
29 Feb 2012 | HKD | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 112,000 |
28 Feb 2012 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 88,000 |
27 Feb 2012 | HKD | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | +0.07 (+3.87%) | 108,000 |
24 Feb 2012 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 150,000 |
23 Feb 2012 | HKD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 80,000 |
22 Feb 2012 | HKD | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 330,000 |
21 Feb 2012 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.05 (+2.75%) | 6,000 |
20 Feb 2012 | HKD | 1.81 | 1.82 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 24,000 |
17 Feb 2012 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 150,000 |
16 Feb 2012 | HKD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 40,000 |
15 Feb 2012 | HKD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +0.1 (+5.62%) | 106,000 |
14 Feb 2012 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 64,000 |
13 Feb 2012 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 Feb 2012 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 20,000 |
9 Feb 2012 | HKD | 1.88 | 1.88 | 1.82 | 1.82 | 1.82 | -0.06 (-3.19%) | 140,000 |
8 Feb 2012 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.07 (+3.87%) | 92,000 |
7 Feb 2012 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 14,000 |
6 Feb 2012 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.12 (-6.22%) | 40,000 |
3 Feb 2012 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
2 Feb 2012 | HKD | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 120,000 |
1 Feb 2012 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 2,000 |
31 Jan 2012 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 20,000 |
30 Jan 2012 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 Jan 2012 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |