Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 4,000 |
14 Dec 2011 | HKD | 1.95 | 1.96 | 1.9 | 1.96 | 1.96 | -0.17 (-7.98%) | 172,000 |
13 Dec 2011 | HKD | 2.08 | 2.12 | 2.08 | 2.13 | 2.13 | +0.15 (+7.58%) | 10,000 |
12 Dec 2011 | HKD | 2.06 | 2.06 | 1.98 | 1.98 | 1.98 | -0.28 (-12.39%) | 88,000 |
9 Dec 2011 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
8 Dec 2011 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
7 Dec 2011 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
6 Dec 2011 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
5 Dec 2011 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 20,000 |
2 Dec 2011 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Dec 2011 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 20,000 |
30 Nov 2011 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 14,000 |
29 Nov 2011 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
28 Nov 2011 | HKD | 2.05 | 2.18 | 2.05 | 2.18 | 2.18 | +0.02 (+0.93%) | 26,000 |
25 Nov 2011 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
24 Nov 2011 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
23 Nov 2011 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
22 Nov 2011 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
21 Nov 2011 | HKD | 2.22 | 2.22 | 2.16 | 2.16 | 2.16 | -0.14 (-6.09%) | 16,000 |
18 Nov 2011 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Nov 2011 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Nov 2011 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 20,000 |
15 Nov 2011 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 14,000 |
14 Nov 2011 | HKD | 2.3 | 2.35 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 40,000 |
11 Nov 2011 | HKD | 2.22 | 2.25 | 2.2 | 2.25 | 2.25 | -0.15 (-6.25%) | 168,000 |
10 Nov 2011 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.17 (-6.61%) | 58,000 |
9 Nov 2011 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
8 Nov 2011 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
7 Nov 2011 | HKD | 2.56 | 2.57 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 78,000 |
4 Nov 2011 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |