Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 4,000 |
10 Aug 2011 | HKD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.35 (-12.50%) | 12,000 |
9 Aug 2011 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Aug 2011 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 4,000 |
5 Aug 2011 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 6,000 |
4 Aug 2011 | HKD | 3 | 3 | 3 | 3 | 3 | +0.07 (+2.39%) | 10,000 |
3 Aug 2011 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
2 Aug 2011 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
1 Aug 2011 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
29 Jul 2011 | HKD | 2.95 | 2.95 | 2.93 | 2.93 | 2.93 | -0.12 (-3.93%) | 32,000 |
28 Jul 2011 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
27 Jul 2011 | HKD | 2.95 | 3.05 | 2.95 | 3.05 | 3.05 | +0.1 (+3.39%) | 46,000 |
26 Jul 2011 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 30,000 |
25 Jul 2011 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
22 Jul 2011 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
21 Jul 2011 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
20 Jul 2011 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
19 Jul 2011 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
18 Jul 2011 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
15 Jul 2011 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
14 Jul 2011 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
13 Jul 2011 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
12 Jul 2011 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
11 Jul 2011 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
8 Jul 2011 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 10,000 |
7 Jul 2011 | HKD | 3.19 | 3.19 | 3.15 | 3.15 | 3.15 | +0.1 (+3.28%) | 10,000 |
6 Jul 2011 | HKD | 2.98 | 3.05 | 2.98 | 3.05 | 3.05 | +0.19 (+6.64%) | 22,000 |
5 Jul 2011 | HKD | 2.95 | 2.95 | 2.86 | 2.86 | 2.86 | +0.04 (+1.42%) | 68,000 |
4 Jul 2011 | HKD | 2.9 | 2.9 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 2,814,000 |
1 Jul 2011 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |