Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.03 (+1.08%) | 88,000 |
29 Jun 2011 | HKD | 2.81 | 2.81 | 2.77 | 2.77 | 2.77 | -0.13 (-4.48%) | 56,000 |
28 Jun 2011 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Jun 2011 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 26,000 |
24 Jun 2011 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 54,000 |
23 Jun 2011 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 10,000 |
22 Jun 2011 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 50,000 |
21 Jun 2011 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 50,000 |
20 Jun 2011 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Jun 2011 | HKD | 3.28 | 3.3 | 3 | 3 | 3 | -0.11 (-3.54%) | 38,000 |
16 Jun 2011 | HKD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
15 Jun 2011 | HKD | 3.31 | 3.31 | 3.11 | 3.11 | 3.11 | -0.2 (-6.04%) | 24,000 |
14 Jun 2011 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 12,000 |
13 Jun 2011 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 10,000 |
10 Jun 2011 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
9 Jun 2011 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.02 (+0.61%) | 14,000 |
8 Jun 2011 | HKD | 3.33 | 3.33 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 36,000 |
7 Jun 2011 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
6 Jun 2011 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 Jun 2011 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
1 Jun 2011 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.18 (-5.17%) | 4,000 |
31 May 2011 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
30 May 2011 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 22,000 |
27 May 2011 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
26 May 2011 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.1 (-2.79%) | 30,000 |
25 May 2011 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
24 May 2011 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
23 May 2011 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.14 (-3.76%) | 12,000 |
20 May 2011 | HKD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |