Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2011 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 4,000 |
6 Apr 2011 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
5 Apr 2011 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.2 (+5.48%) | 20,000 |
1 Apr 2011 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
31 Mar 2011 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
30 Mar 2011 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
29 Mar 2011 | HKD | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.24 (-6.17%) | 30,000 |
28 Mar 2011 | HKD | 3.89 | 3.89 | 3.8 | 3.89 | 3.89 | +0.19 (+5.14%) | 120,000 |
25 Mar 2011 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
24 Mar 2011 | HKD | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.15 (+4.23%) | 40,000 |
23 Mar 2011 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 30,000 |
22 Mar 2011 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 18,000 |
21 Mar 2011 | HKD | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.38 (-9.79%) | 72,000 |
18 Mar 2011 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
17 Mar 2011 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 6,000 |
16 Mar 2011 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Mar 2011 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 6,000 |
14 Mar 2011 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 Mar 2011 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
10 Mar 2011 | HKD | 3.88 | 3.9 | 3.88 | 3.9 | 3.9 | +0.15 (+4%) | 12,000 |
9 Mar 2011 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.13 (-3.35%) | 8,000 |
8 Mar 2011 | HKD | 3.85 | 3.88 | 3.85 | 3.88 | 3.88 | -0.02 (-0.51%) | 10,000 |
7 Mar 2011 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.02 (+0.52%) | 18,000 |
4 Mar 2011 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
3 Mar 2011 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
2 Mar 2011 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
1 Mar 2011 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 20,000 |
28 Feb 2011 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
25 Feb 2011 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |