Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
12 Jan 2011 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.48 (+14.04%) | 10,000 |
11 Jan 2011 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
10 Jan 2011 | HKD | 3.6 | 3.6 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 22,000 |
7 Jan 2011 | HKD | 3.6 | 3.6 | 3.58 | 3.6 | 3.6 | 0.0 (0.0%) | 24,000 |
6 Jan 2011 | HKD | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | +0.07 (+1.98%) | 48,000 |
5 Jan 2011 | HKD | 3.55 | 3.6 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 58,000 |
4 Jan 2011 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.24 (-6.37%) | 6,000 |
3 Jan 2011 | HKD | 3.98 | 3.98 | 3.77 | 3.77 | 3.77 | -0.22 (-5.51%) | 22,000 |
31 Dec 2010 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
30 Dec 2010 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
29 Dec 2010 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
28 Dec 2010 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
27 Dec 2010 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
23 Dec 2010 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
22 Dec 2010 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
21 Dec 2010 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
20 Dec 2010 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
17 Dec 2010 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
16 Dec 2010 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
15 Dec 2010 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
14 Dec 2010 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.09 (+2.31%) | 10,000 |
13 Dec 2010 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
10 Dec 2010 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 30,000 |
9 Dec 2010 | HKD | 4 | 4 | 3.88 | 4 | 4 | -0.05 (-1.23%) | 66,000 |
8 Dec 2010 | HKD | 3.89 | 4.05 | 3.86 | 4.05 | 4.05 | +0.12 (+3.05%) | 166,000 |
7 Dec 2010 | HKD | 3.85 | 3.93 | 3.85 | 3.93 | 3.93 | +0.18 (+4.80%) | 30,000 |
6 Dec 2010 | HKD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.45 (+13.64%) | 20,000 |
3 Dec 2010 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |