Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2010 | HKD | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | -0.18 (-5.17%) | 36,000 |
1 Dec 2010 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.12 (-3.33%) | 10,000 |
30 Nov 2010 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
29 Nov 2010 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 40,000 |
26 Nov 2010 | HKD | 3.38 | 3.65 | 3.38 | 3.6 | 3.6 | +0.27 (+8.11%) | 236,000 |
25 Nov 2010 | HKD | 3.25 | 3.35 | 3.25 | 3.33 | 3.33 | +0.13 (+4.06%) | 26,000 |
24 Nov 2010 | HKD | 3.3 | 3.3 | 3.18 | 3.2 | 3.2 | +0.04 (+1.27%) | 52,000 |
23 Nov 2010 | HKD | 3.2 | 3.2 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 156,000 |
22 Nov 2010 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.07 (-2.17%) | 4,000 |
19 Nov 2010 | HKD | 3.3 | 3.3 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 40,000 |
18 Nov 2010 | HKD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.12 (+3.87%) | 10,000 |
17 Nov 2010 | HKD | 3.1 | 3.25 | 3.1 | 3.1 | 3.1 | -0.13 (-4.02%) | 56,000 |
16 Nov 2010 | HKD | 3.35 | 3.35 | 3.23 | 3.23 | 3.23 | +0.03 (+0.94%) | 52,000 |
15 Nov 2010 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 76,000 |
12 Nov 2010 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 50,000 |
11 Nov 2010 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.02 (+0.62%) | 40,000 |
10 Nov 2010 | HKD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.11 (-3.28%) | 58,000 |
9 Nov 2010 | HKD | 3.35 | 3.35 | 3.34 | 3.35 | 3.35 | +0.01 (+0.30%) | 276,000 |
8 Nov 2010 | HKD | 3.16 | 3.35 | 3.16 | 3.34 | 3.34 | +0.09 (+2.77%) | 340,000 |
5 Nov 2010 | HKD | 3.25 | 3.25 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 174,000 |
4 Nov 2010 | HKD | 3.11 | 3.25 | 3.11 | 3.25 | 3.25 | +0.05 (+1.56%) | 54,000 |
3 Nov 2010 | HKD | 3.24 | 3.25 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 204,000 |
2 Nov 2010 | HKD | 3.15 | 3.15 | 3.12 | 3.15 | 3.15 | +0.05 (+1.61%) | 212,000 |
1 Nov 2010 | HKD | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 50,000 |
29 Oct 2010 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Oct 2010 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 10,000 |
27 Oct 2010 | HKD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 36,000 |
26 Oct 2010 | HKD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 16,000 |
25 Oct 2010 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 30,000 |
22 Oct 2010 | HKD | 3.2 | 3.2 | 3.02 | 3.1 | 3.1 | -0.05 (-1.59%) | 188,000 |