Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | HKD | 3.15 | 3.15 | 3.05 | 3.15 | 3.15 | +0.05 (+1.61%) | 534,000 |
20 Oct 2010 | HKD | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 18,000 |
19 Oct 2010 | HKD | 3.06 | 3.15 | 3 | 3.25 | 3.25 | +0.14 (+4.50%) | 224,000 |
18 Oct 2010 | HKD | 3.15 | 3.15 | 3.1 | 3.11 | 3.11 | -0.14 (-4.31%) | 108,000 |
15 Oct 2010 | HKD | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 126,000 |
14 Oct 2010 | HKD | 3.16 | 3.25 | 3.15 | 3.2 | 3.2 | +0.02 (+0.63%) | 138,000 |
13 Oct 2010 | HKD | 3.3 | 3.3 | 3.18 | 3.18 | 3.18 | +0.04 (+1.27%) | 80,000 |
12 Oct 2010 | HKD | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.11 (-3.38%) | 22,000 |
11 Oct 2010 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 8,000 |
8 Oct 2010 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 10,000 |
7 Oct 2010 | HKD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 136,000 |
6 Oct 2010 | HKD | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | -0.1 (-3.08%) | 22,000 |
5 Oct 2010 | HKD | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | +0.01 (+0.31%) | 44,000 |
4 Oct 2010 | HKD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.05 (-1.52%) | 10,000 |
1 Oct 2010 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 3.15 | 3.29 | 3.15 | 3.29 | 3.29 | +0.14 (+4.44%) | 48,000 |
29 Sep 2010 | HKD | 3.15 | 3.26 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 204,000 |
28 Sep 2010 | HKD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 120,000 |
27 Sep 2010 | HKD | 3.16 | 3.16 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 20,000 |
24 Sep 2010 | HKD | 3.18 | 3.23 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 62,000 |
23 Sep 2010 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 3.21 | 3.23 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 38,000 |
21 Sep 2010 | HKD | 3.28 | 3.28 | 3.06 | 3.2 | 3.2 | -0.22 (-6.43%) | 242,000 |
20 Sep 2010 | HKD | 3.4 | 3.42 | 3.4 | 3.42 | 3.42 | -0.08 (-2.29%) | 8,000 |
17 Sep 2010 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Sep 2010 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 6,000 |
15 Sep 2010 | HKD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
14 Sep 2010 | HKD | 3.45 | 3.58 | 3.45 | 3.57 | 3.57 | +0.17 (+5%) | 38,000 |
13 Sep 2010 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 20,000 |
10 Sep 2010 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 72,000 |