Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | HKD | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 10,000 |
28 Jul 2010 | HKD | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 8,000 |
27 Jul 2010 | HKD | 3.45 | 3.6 | 3.45 | 3.6 | 3.6 | +0.18 (+5.26%) | 8,000 |
26 Jul 2010 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
23 Jul 2010 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.07 (+2.09%) | 40,000 |
22 Jul 2010 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
21 Jul 2010 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 2,000 |
20 Jul 2010 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Jul 2010 | HKD | 3.28 | 3.28 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 32,000 |
16 Jul 2010 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Jul 2010 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Jul 2010 | HKD | 3 | 3 | 3 | 3 | 3 | -0.18 (-5.66%) | 2,000 |
13 Jul 2010 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 50,000 |
12 Jul 2010 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
9 Jul 2010 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.08 (+2.58%) | 2,000 |
8 Jul 2010 | HKD | 3.24 | 3.24 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 64,000 |
7 Jul 2010 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 30,000 |
6 Jul 2010 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.11 (-3.37%) | 28,000 |
5 Jul 2010 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
2 Jul 2010 | HKD | 3.16 | 3.26 | 3.08 | 3.26 | 3.26 | -0.09 (-2.69%) | 120,000 |
1 Jul 2010 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
29 Jun 2010 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
28 Jun 2010 | HKD | 3.16 | 3.35 | 3.16 | 3.35 | 3.35 | -0.25 (-6.94%) | 54,000 |
25 Jun 2010 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 Jun 2010 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
23 Jun 2010 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
22 Jun 2010 | HKD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 18,000 |
21 Jun 2010 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 30,000 |
18 Jun 2010 | HKD | 3.6 | 3.6 | 3.4 | 3.4 | 3.4 | -0.25 (-6.85%) | 56,000 |