Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | HKD | 3.69 | 3.8 | 3.69 | 3.8 | 3.8 | -0.09 (-2.31%) | 232,000 |
5 May 2010 | HKD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
4 May 2010 | HKD | 4.09 | 4.09 | 3.89 | 3.89 | 3.89 | -0.06 (-1.52%) | 78,000 |
3 May 2010 | HKD | 4.2 | 4.2 | 3.92 | 3.95 | 3.95 | -0.05 (-1.25%) | 90,000 |
30 Apr 2010 | HKD | 4.1 | 4.1 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 34,000 |
29 Apr 2010 | HKD | 4.1 | 4.15 | 4.1 | 4.1 | 4.1 | -0.02 (-0.49%) | 64,000 |
28 Apr 2010 | HKD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
27 Apr 2010 | HKD | 4.19 | 4.2 | 4.12 | 4.12 | 4.12 | +0.02 (+0.49%) | 102,000 |
26 Apr 2010 | HKD | 4.08 | 4.2 | 4.08 | 4.1 | 4.1 | -0.1 (-2.38%) | 30,000 |
23 Apr 2010 | HKD | 4.2 | 4.2 | 4.01 | 4.2 | 4.2 | -0.05 (-1.18%) | 160,000 |
22 Apr 2010 | HKD | 4.13 | 4.25 | 4.13 | 4.25 | 4.25 | +0.09 (+2.16%) | 116,000 |
21 Apr 2010 | HKD | 4.2 | 4.2 | 4.15 | 4.16 | 4.16 | +0.01 (+0.24%) | 128,000 |
20 Apr 2010 | HKD | 4.15 | 4.15 | 4.14 | 4.15 | 4.15 | -0.1 (-2.35%) | 10,000 |
19 Apr 2010 | HKD | 4.2 | 4.25 | 4.18 | 4.25 | 4.25 | +0.1 (+2.41%) | 198,000 |
16 Apr 2010 | HKD | 4.15 | 4.2 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 196,000 |
15 Apr 2010 | HKD | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 116,000 |
14 Apr 2010 | HKD | 4.15 | 4.2 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 56,000 |
13 Apr 2010 | HKD | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | +0.01 (+0.24%) | 52,000 |
12 Apr 2010 | HKD | 3.95 | 4.18 | 3.95 | 4.14 | 4.14 | +0.04 (+0.98%) | 80,000 |
9 Apr 2010 | HKD | 4.08 | 4.1 | 4.03 | 4.1 | 4.1 | +0.06 (+1.49%) | 28,000 |
8 Apr 2010 | HKD | 4.1 | 4.18 | 4.04 | 4.04 | 4.04 | +0.08 (+2.02%) | 18,000 |
7 Apr 2010 | HKD | 4.1 | 4.1 | 3.96 | 3.96 | 3.96 | -0.16 (-3.88%) | 24,000 |
6 Apr 2010 | HKD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 4.1 | 4.12 | 4.1 | 4.12 | 4.12 | 0.0 (0.0%) | 4,000 |
31 Mar 2010 | HKD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
30 Mar 2010 | HKD | 4.03 | 4.12 | 4.03 | 4.12 | 4.12 | -0.01 (-0.24%) | 108,000 |
29 Mar 2010 | HKD | 4 | 4.13 | 4 | 4.13 | 4.13 | +0.13 (+3.25%) | 36,000 |
26 Mar 2010 | HKD | 3.97 | 4 | 3.97 | 4 | 4 | 0.0 (0.0%) | 268,000 |