Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2010 | HKD | 3.92 | 4 | 3.92 | 4 | 4 | +0.19 (+4.99%) | 318,000 |
24 Mar 2010 | HKD | 3.88 | 3.95 | 3.71 | 3.81 | 3.81 | +0.08 (+2.14%) | 422,000 |
23 Mar 2010 | HKD | 3.6 | 3.73 | 3.6 | 3.73 | 3.73 | +0.23 (+6.57%) | 206,000 |
22 Mar 2010 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Mar 2010 | HKD | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 34,000 |
18 Mar 2010 | HKD | 3.55 | 3.65 | 3.54 | 3.65 | 3.65 | +0.15 (+4.29%) | 60,000 |
17 Mar 2010 | HKD | 3.45 | 3.51 | 3.45 | 3.5 | 3.5 | -0.02 (-0.57%) | 78,000 |
16 Mar 2010 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.02 (+0.57%) | 2,000 |
15 Mar 2010 | HKD | 3.6 | 3.61 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 106,000 |
12 Mar 2010 | HKD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 2,000 |
11 Mar 2010 | HKD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.16 (+4.64%) | 12,000 |
10 Mar 2010 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 18,000 |
9 Mar 2010 | HKD | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | +0.01 (+0.28%) | 224,000 |
8 Mar 2010 | HKD | 3.54 | 3.54 | 3.53 | 3.54 | 3.54 | 0.0 (0.0%) | 74,000 |
5 Mar 2010 | HKD | 3.55 | 3.55 | 3.52 | 3.54 | 3.54 | +0.02 (+0.57%) | 46,000 |
4 Mar 2010 | HKD | 3.52 | 3.55 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 96,000 |
3 Mar 2010 | HKD | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | +0.04 (+1.15%) | 60,000 |
2 Mar 2010 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
1 Mar 2010 | HKD | 3.55 | 3.55 | 3.45 | 3.48 | 3.48 | +0.12 (+3.57%) | 170,000 |
26 Feb 2010 | HKD | 3.36 | 3.38 | 3.36 | 3.36 | 3.36 | -0.01 (-0.30%) | 74,000 |
25 Feb 2010 | HKD | 3.33 | 3.37 | 3.3 | 3.37 | 3.37 | -0.05 (-1.46%) | 40,000 |
24 Feb 2010 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
23 Feb 2010 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 6,000 |
22 Feb 2010 | HKD | 3.48 | 3.48 | 3.38 | 3.42 | 3.42 | -0.06 (-1.72%) | 92,000 |
19 Feb 2010 | HKD | 3.25 | 3.48 | 3.25 | 3.48 | 3.48 | +0.1 (+2.96%) | 10,000 |
18 Feb 2010 | HKD | 3.47 | 3.47 | 3.38 | 3.38 | 3.38 | -0.1 (-2.87%) | 44,000 |
17 Feb 2010 | HKD | 3.27 | 3.48 | 3.27 | 3.48 | 3.48 | +0.2 (+6.10%) | 66,000 |
16 Feb 2010 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 3.18 | 3.28 | 3.15 | 3.28 | 3.28 | +0.23 (+7.54%) | 208,000 |