Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
10 Feb 2010 | HKD | 3 | 3.13 | 2.95 | 3.05 | 3.05 | 0.0 (0.0%) | 40,000 |
9 Feb 2010 | HKD | 3 | 3.05 | 3 | 3.05 | 3.05 | -0.12 (-3.79%) | 68,000 |
8 Feb 2010 | HKD | 3.2 | 3.2 | 3.17 | 3.17 | 3.17 | +0.19 (+6.38%) | 376,000 |
5 Feb 2010 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
4 Feb 2010 | HKD | 2.95 | 2.98 | 2.95 | 2.98 | 2.98 | +0.1 (+3.47%) | 40,000 |
3 Feb 2010 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 10,000 |
2 Feb 2010 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
1 Feb 2010 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.12 (+4.35%) | 10,000 |
29 Jan 2010 | HKD | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | -0.12 (-4.17%) | 14,000 |
28 Jan 2010 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 2,000 |
27 Jan 2010 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.14 (+5.11%) | 2,000 |
26 Jan 2010 | HKD | 2.78 | 2.78 | 2.74 | 2.74 | 2.74 | +0.16 (+6.20%) | 22,000 |
25 Jan 2010 | HKD | 2.91 | 2.91 | 2.58 | 2.58 | 2.58 | -0.32 (-11.03%) | 110,000 |
22 Jan 2010 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.13 (-4.29%) | 36,000 |
21 Jan 2010 | HKD | 3 | 3.03 | 2.91 | 3.03 | 3.03 | +0.13 (+4.48%) | 182,000 |
20 Jan 2010 | HKD | 2.78 | 2.9 | 2.78 | 2.9 | 2.9 | +0.16 (+5.84%) | 156,000 |
19 Jan 2010 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.06 (+2.24%) | 4,000 |
18 Jan 2010 | HKD | 2.65 | 2.71 | 2.65 | 2.68 | 2.68 | +0.02 (+0.75%) | 202,000 |
15 Jan 2010 | HKD | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -0.12 (-4.32%) | 44,000 |
14 Jan 2010 | HKD | 2.6 | 2.78 | 2.6 | 2.78 | 2.78 | +0.2 (+7.75%) | 54,000 |
13 Jan 2010 | HKD | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | +0.02 (+0.78%) | 18,000 |
12 Jan 2010 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
11 Jan 2010 | HKD | 2.62 | 2.62 | 2.55 | 2.56 | 2.56 | -0.06 (-2.29%) | 168,000 |
8 Jan 2010 | HKD | 2.8 | 2.8 | 2.62 | 2.62 | 2.62 | -0.08 (-2.96%) | 120,000 |
7 Jan 2010 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 88,000 |
6 Jan 2010 | HKD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 26,000 |
5 Jan 2010 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 26,000 |
4 Jan 2010 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 2,000 |
1 Jan 2010 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |