Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2009 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.18 (+7.00%) | 2,000 |
30 Dec 2009 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
29 Dec 2009 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
28 Dec 2009 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
25 Dec 2009 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
24 Dec 2009 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
23 Dec 2009 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
22 Dec 2009 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
21 Dec 2009 | HKD | 2.43 | 2.57 | 2.43 | 2.57 | 2.57 | -0.02 (-0.77%) | 14,000 |
18 Dec 2009 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 10,000 |
17 Dec 2009 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Dec 2009 | HKD | 2.6 | 2.6 | 2.56 | 2.6 | 2.6 | +0.01 (+0.39%) | 24,000 |
15 Dec 2009 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.02 (-0.77%) | 10,000 |
14 Dec 2009 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
11 Dec 2009 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 10,000 |
10 Dec 2009 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 10,000 |
9 Dec 2009 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 10,000 |
8 Dec 2009 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 6,000 |
7 Dec 2009 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 16,000 |
4 Dec 2009 | HKD | 2.57 | 2.57 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 40,000 |
3 Dec 2009 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 4,000 |
2 Dec 2009 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 26,000 |
1 Dec 2009 | HKD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 78,000 |
30 Nov 2009 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
27 Nov 2009 | HKD | 2.75 | 2.75 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 12,000 |
26 Nov 2009 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 10,000 |
25 Nov 2009 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Nov 2009 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Nov 2009 | HKD | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | +0.05 (+1.85%) | 42,000 |
20 Nov 2009 | HKD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 72,000 |