Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | HKD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 18,000 |
18 Nov 2009 | HKD | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | -0.06 (-2.26%) | 38,000 |
17 Nov 2009 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 10,000 |
16 Nov 2009 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 126,000 |
13 Nov 2009 | HKD | 2.68 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 50,000 |
12 Nov 2009 | HKD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.17 (+6.85%) | 68,000 |
11 Nov 2009 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.04 (+1.64%) | 12,000 |
10 Nov 2009 | HKD | 2.5 | 2.5 | 2.36 | 2.44 | 2.44 | -0.07 (-2.79%) | 260,000 |
9 Nov 2009 | HKD | 2.51 | 2.51 | 2.35 | 2.51 | 2.51 | 0.0 (0.0%) | 92,000 |
6 Nov 2009 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 102,000 |
5 Nov 2009 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 50,000 |
4 Nov 2009 | HKD | 2.6 | 2.6 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 26,000 |
3 Nov 2009 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 14,000 |
2 Nov 2009 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Oct 2009 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 106,000 |
29 Oct 2009 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
28 Oct 2009 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
27 Oct 2009 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 18,000 |
26 Oct 2009 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
23 Oct 2009 | HKD | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | +0.05 (+2%) | 148,000 |
22 Oct 2009 | HKD | 2.28 | 2.5 | 2.1 | 2.5 | 2.5 | +0.04 (+1.63%) | 110,000 |
21 Oct 2009 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.04 (+1.65%) | 10,000 |
20 Oct 2009 | HKD | 2.5 | 2.5 | 2.42 | 2.42 | 2.42 | -0.16 (-6.20%) | 96,000 |
19 Oct 2009 | HKD | 2.58 | 2.58 | 2.55 | 2.58 | 2.58 | 0.0 (0.0%) | 156,000 |
16 Oct 2009 | HKD | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 36,000 |
15 Oct 2009 | HKD | 2.5 | 2.58 | 2.5 | 2.58 | 2.58 | +0.08 (+3.20%) | 40,000 |
14 Oct 2009 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.18 (+7.76%) | 82,000 |
13 Oct 2009 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
12 Oct 2009 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
9 Oct 2009 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.06 (+2.65%) | 26,000 |