Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
7 Oct 2009 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
6 Oct 2009 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
5 Oct 2009 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
2 Oct 2009 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.1 (-4.24%) | 14,000 |
1 Oct 2009 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
30 Sep 2009 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
29 Sep 2009 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
28 Sep 2009 | HKD | 2.41 | 2.41 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 32,000 |
25 Sep 2009 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.06 (-2.36%) | 18,000 |
24 Sep 2009 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 2,000 |
23 Sep 2009 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.02 (+0.78%) | 22,000 |
22 Sep 2009 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
21 Sep 2009 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 10,000 |
18 Sep 2009 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 10,000 |
17 Sep 2009 | HKD | 2.39 | 2.57 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 222,000 |
16 Sep 2009 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Sep 2009 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 18,000 |
14 Sep 2009 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.02 (+0.82%) | 8,000 |
11 Sep 2009 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
10 Sep 2009 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
9 Sep 2009 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.03 (+1.25%) | 10,000 |
8 Sep 2009 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Sep 2009 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
4 Sep 2009 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.15 (+6.67%) | 40,000 |
3 Sep 2009 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Sep 2009 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 60,000 |
1 Sep 2009 | HKD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 52,000 |
31 Aug 2009 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 70,000 |
28 Aug 2009 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |