Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2009 | HKD | 2.6 | 2.6 | 2.44 | 2.44 | 2.44 | -0.17 (-6.51%) | 12,000 |
26 Aug 2009 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
25 Aug 2009 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
24 Aug 2009 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
21 Aug 2009 | HKD | 2.6 | 2.6 | 2.6 | 2.61 | 2.61 | +0.2 (+8.30%) | 12,000 |
20 Aug 2009 | HKD | 2.44 | 2.44 | 2.4 | 2.41 | 2.41 | -0.08 (-3.21%) | 34,000 |
19 Aug 2009 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
18 Aug 2009 | HKD | 2.44 | 2.44 | 2.44 | 2.49 | 2.49 | -0.02 (-0.80%) | 40,000 |
17 Aug 2009 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
14 Aug 2009 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 10,000 |
13 Aug 2009 | HKD | 2.56 | 2.56 | 2.5 | 2.56 | 2.56 | 0.0 (0.0%) | 108,000 |
12 Aug 2009 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.19 (-6.91%) | 44,000 |
11 Aug 2009 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Aug 2009 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Aug 2009 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Aug 2009 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Aug 2009 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 8,000 |
4 Aug 2009 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 20,000 |
3 Aug 2009 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 36,000 |
31 Jul 2009 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.14 (+5.28%) | 8,000 |
30 Jul 2009 | HKD | 2.59 | 2.65 | 2.56 | 2.65 | 2.65 | +0.06 (+2.32%) | 34,000 |
29 Jul 2009 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 54,000 |
28 Jul 2009 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.2 (-7.17%) | 20,000 |
27 Jul 2009 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 30,000 |
24 Jul 2009 | HKD | 2.65 | 2.8 | 2.65 | 2.8 | 2.8 | +0.1 (+3.70%) | 46,000 |
23 Jul 2009 | HKD | 2.64 | 2.71 | 2.64 | 2.7 | 2.7 | +0.05 (+1.89%) | 150,000 |
22 Jul 2009 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 10,000 |
21 Jul 2009 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 20,000 |
20 Jul 2009 | HKD | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.15 (+6%) | 54,000 |
17 Jul 2009 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |