Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2009 | HKD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 56,000 |
16 Apr 2009 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 4,000 |
15 Apr 2009 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 100,000 |
14 Apr 2009 | HKD | 2.02 | 2.05 | 2 | 2.05 | 2.05 | +0.03 (+1.49%) | 214,000 |
13 Apr 2009 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
10 Apr 2009 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
9 Apr 2009 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
8 Apr 2009 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
7 Apr 2009 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
6 Apr 2009 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
3 Apr 2009 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
2 Apr 2009 | HKD | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.04 (+2.02%) | 70,000 |
1 Apr 2009 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.08 (+4.21%) | 20,000 |
31 Mar 2009 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Mar 2009 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 30,000 |
27 Mar 2009 | HKD | 2.02 | 2.02 | 1.91 | 1.91 | 1.91 | -0.11 (-5.45%) | 54,000 |
26 Mar 2009 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.06 (-2.88%) | 10,000 |
25 Mar 2009 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
24 Mar 2009 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.08 (+4%) | 20,000 |
23 Mar 2009 | HKD | 1.91 | 1.91 | 1.91 | 2 | 2 | +0.12 (+6.38%) | 24,000 |
20 Mar 2009 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
19 Mar 2009 | HKD | 1.98 | 1.98 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 84,000 |
18 Mar 2009 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Mar 2009 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 120,000 |
16 Mar 2009 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
13 Mar 2009 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
12 Mar 2009 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
11 Mar 2009 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 6,000 |
10 Mar 2009 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
9 Mar 2009 | HKD | 1.8 | 1.88 | 1.8 | 1.88 | 1.88 | +0.13 (+7.43%) | 48,000 |