Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2009 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 38,000 |
5 Mar 2009 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.17 (+10.12%) | 42,000 |
4 Mar 2009 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
3 Mar 2009 | HKD | 1.5 | 1.68 | 1.5 | 1.68 | 1.68 | +0.17 (+11.26%) | 52,000 |
2 Mar 2009 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.37 (-19.68%) | 60,000 |
27 Feb 2009 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
26 Feb 2009 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
25 Feb 2009 | HKD | 1.68 | 1.88 | 1.68 | 1.88 | 1.88 | +0.2 (+11.90%) | 60,000 |
24 Feb 2009 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
23 Feb 2009 | HKD | 1.58 | 1.68 | 1.56 | 1.68 | 1.68 | +0.09 (+5.66%) | 108,000 |
20 Feb 2009 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
19 Feb 2009 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
18 Feb 2009 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
17 Feb 2009 | HKD | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 100,000 |
16 Feb 2009 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
13 Feb 2009 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
12 Feb 2009 | HKD | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.06 (-3.57%) | 100,000 |
11 Feb 2009 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
10 Feb 2009 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 32,000 |
9 Feb 2009 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.07 (+4.38%) | 10,000 |
6 Feb 2009 | HKD | 1.68 | 1.68 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 120,000 |
5 Feb 2009 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 4,000 |
4 Feb 2009 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 100,000 |
3 Feb 2009 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
2 Feb 2009 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
30 Jan 2009 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
29 Jan 2009 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
28 Jan 2009 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |