Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.23 (-9.87%) | 40,000 |
26 Jun 2008 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
25 Jun 2008 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
24 Jun 2008 | HKD | 2.19 | 2.33 | 2.19 | 2.33 | 2.33 | -0.07 (-2.92%) | 4,000 |
23 Jun 2008 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Jun 2008 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Jun 2008 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Jun 2008 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Jun 2008 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Jun 2008 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Jun 2008 | HKD | 2.08 | 2.4 | 2 | 2.4 | 2.4 | +0.35 (+17.07%) | 108,000 |
12 Jun 2008 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
11 Jun 2008 | HKD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.28 (-12.02%) | 14,000 |
10 Jun 2008 | HKD | 2.11 | 2.33 | 2.1 | 2.33 | 2.33 | -0.04 (-1.69%) | 42,000 |
9 Jun 2008 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 2.18 | 2.37 | 2.18 | 2.37 | 2.37 | +0.19 (+8.72%) | 16,000 |
5 Jun 2008 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.21 (-8.79%) | 2,000 |
4 Jun 2008 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
3 Jun 2008 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
2 Jun 2008 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
30 May 2008 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
29 May 2008 | HKD | 2.14 | 2.39 | 2.03 | 2.39 | 2.39 | +0.04 (+1.70%) | 28,000 |
28 May 2008 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
27 May 2008 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
26 May 2008 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 May 2008 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
22 May 2008 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
21 May 2008 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
20 May 2008 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 May 2008 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |