Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 58,000 |
10 Jan 2008 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 6,000 |
9 Jan 2008 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 22,000 |
8 Jan 2008 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 66,000 |
7 Jan 2008 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
4 Jan 2008 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 14,000 |
3 Jan 2008 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 58,000 |
2 Jan 2008 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.2 (+7.69%) | 8,000 |
1 Jan 2008 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 2,000 |
28 Dec 2007 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 28,000 |
27 Dec 2007 | HKD | 2.68 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 102,000 |
26 Dec 2007 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 8,000 |
21 Dec 2007 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.24 (+9.72%) | 6,000 |
20 Dec 2007 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.18 (-6.79%) | 6,000 |
19 Dec 2007 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 4,000 |
18 Dec 2007 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
17 Dec 2007 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
14 Dec 2007 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.07 (-2.57%) | 6,000 |
13 Dec 2007 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
12 Dec 2007 | HKD | 2.78 | 2.81 | 2.72 | 2.72 | 2.72 | -0.13 (-4.56%) | 46,000 |
11 Dec 2007 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
10 Dec 2007 | HKD | 2.77 | 2.93 | 2.77 | 2.85 | 2.85 | +0.1 (+3.64%) | 14,000 |
7 Dec 2007 | HKD | 2.72 | 2.75 | 2.7 | 2.75 | 2.75 | +0.02 (+0.73%) | 46,000 |
6 Dec 2007 | HKD | 2.75 | 2.75 | 2.73 | 2.73 | 2.73 | +0.03 (+1.11%) | 12,000 |
5 Dec 2007 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 28,000 |
4 Dec 2007 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Dec 2007 | HKD | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 20,000 |