Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2007 | HKD | 2.73 | 2.73 | 2.62 | 2.7 | 2.7 | 0.0 (0.0%) | 238,000 |
29 Nov 2007 | HKD | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 42,000 |
28 Nov 2007 | HKD | 2.68 | 2.71 | 2.68 | 2.71 | 2.71 | +0.03 (+1.12%) | 26,000 |
27 Nov 2007 | HKD | 2.75 | 2.75 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 310,000 |
26 Nov 2007 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Nov 2007 | HKD | 2.73 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 10,000 |
22 Nov 2007 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 40,000 |
21 Nov 2007 | HKD | 2.7 | 2.7 | 2.52 | 2.68 | 2.68 | 0.0 (0.0%) | 48,000 |
20 Nov 2007 | HKD | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 180,000 |
19 Nov 2007 | HKD | 2.71 | 2.72 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 32,000 |
16 Nov 2007 | HKD | 2.7 | 2.71 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 42,000 |
15 Nov 2007 | HKD | 2.78 | 2.78 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 8,000 |
14 Nov 2007 | HKD | 2.78 | 2.78 | 2.75 | 2.78 | 2.78 | -0.08 (-2.80%) | 140,000 |
13 Nov 2007 | HKD | 2.7 | 2.86 | 2.7 | 2.86 | 2.86 | +0.16 (+5.93%) | 4,000 |
12 Nov 2007 | HKD | 2.86 | 2.86 | 2.7 | 2.7 | 2.7 | -0.18 (-6.25%) | 66,000 |
9 Nov 2007 | HKD | 2.84 | 2.88 | 2.84 | 2.88 | 2.88 | +0.1 (+3.60%) | 82,000 |
8 Nov 2007 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
7 Nov 2007 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
6 Nov 2007 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.18 (+6.92%) | 110,000 |
5 Nov 2007 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 Nov 2007 | HKD | 2.74 | 2.74 | 2.6 | 2.6 | 2.6 | -0.14 (-5.11%) | 34,000 |
1 Nov 2007 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.04 (+1.48%) | 80,000 |
31 Oct 2007 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 30,000 |
30 Oct 2007 | HKD | 2.68 | 2.68 | 2.5 | 2.6 | 2.6 | -0.11 (-4.06%) | 46,000 |
29 Oct 2007 | HKD | 2.7 | 2.71 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 54,000 |
26 Oct 2007 | HKD | 2.7 | 2.79 | 2.7 | 2.7 | 2.7 | -0.09 (-3.23%) | 46,000 |
25 Oct 2007 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
24 Oct 2007 | HKD | 2.82 | 2.82 | 2.75 | 2.79 | 2.79 | +0.01 (+0.36%) | 54,000 |
23 Oct 2007 | HKD | 2.7 | 2.82 | 2.7 | 2.78 | 2.78 | +0.05 (+1.83%) | 42,000 |
22 Oct 2007 | HKD | 2.7 | 2.84 | 2.7 | 2.73 | 2.73 | -0.07 (-2.50%) | 56,000 |