Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2007 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
18 Oct 2007 | HKD | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 134,000 |
17 Oct 2007 | HKD | 2.79 | 2.9 | 2.79 | 2.9 | 2.9 | +0.04 (+1.40%) | 186,000 |
16 Oct 2007 | HKD | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | +0.16 (+5.93%) | 58,000 |
15 Oct 2007 | HKD | 2.81 | 2.81 | 2.7 | 2.7 | 2.7 | -0.12 (-4.26%) | 18,000 |
12 Oct 2007 | HKD | 2.7 | 2.82 | 2.66 | 2.82 | 2.82 | +0.06 (+2.17%) | 118,000 |
11 Oct 2007 | HKD | 2.77 | 2.81 | 2.76 | 2.76 | 2.76 | +0.06 (+2.22%) | 218,000 |
10 Oct 2007 | HKD | 2.67 | 2.88 | 2.66 | 2.7 | 2.7 | -0.09 (-3.23%) | 42,000 |
9 Oct 2007 | HKD | 2.9 | 2.9 | 2.79 | 2.79 | 2.79 | -0.11 (-3.79%) | 44,000 |
8 Oct 2007 | HKD | 2.8 | 2.9 | 2.66 | 2.9 | 2.9 | +0.11 (+3.94%) | 60,000 |
5 Oct 2007 | HKD | 2.8 | 2.8 | 2.78 | 2.79 | 2.79 | +0.01 (+0.36%) | 254,000 |
4 Oct 2007 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
3 Oct 2007 | HKD | 2.8 | 2.85 | 2.78 | 2.78 | 2.78 | +0.06 (+2.21%) | 130,000 |
2 Oct 2007 | HKD | 2.75 | 2.75 | 2.72 | 2.72 | 2.72 | +0.02 (+0.74%) | 6,000 |
1 Oct 2007 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Sep 2007 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 80,000 |
27 Sep 2007 | HKD | 2.8 | 3 | 2.8 | 2.85 | 2.85 | -0.02 (-0.70%) | 198,000 |
26 Sep 2007 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
25 Sep 2007 | HKD | 2.9 | 2.9 | 2.68 | 2.87 | 2.87 | -0.13 (-4.33%) | 254,000 |
24 Sep 2007 | HKD | 3.05 | 3.05 | 3 | 3 | 3 | +0.15 (+5.26%) | 32,000 |
21 Sep 2007 | HKD | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | -0.05 (-1.72%) | 6,000 |
20 Sep 2007 | HKD | 3 | 3.03 | 2.85 | 2.9 | 2.9 | +0.11 (+3.94%) | 254,000 |
19 Sep 2007 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.18 (-6.06%) | 6,000 |
18 Sep 2007 | HKD | 3 | 3 | 2.8 | 2.97 | 2.97 | -0.11 (-3.57%) | 98,000 |
17 Sep 2007 | HKD | 2.85 | 3.08 | 2.85 | 3.08 | 3.08 | +0.26 (+9.22%) | 84,000 |
14 Sep 2007 | HKD | 2.84 | 2.85 | 2.69 | 2.82 | 2.82 | +0.17 (+6.42%) | 68,000 |
13 Sep 2007 | HKD | 2.84 | 2.84 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 40,000 |
12 Sep 2007 | HKD | 2.62 | 2.8 | 2.62 | 2.8 | 2.8 | +0.2 (+7.69%) | 914,000 |
11 Sep 2007 | HKD | 2.51 | 2.6 | 2.51 | 2.6 | 2.6 | -0.1 (-3.70%) | 72,000 |
10 Sep 2007 | HKD | 2.62 | 2.7 | 2.59 | 2.7 | 2.7 | +0.08 (+3.05%) | 208,000 |