Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2007 | HKD | 2.4 | 2.4 | 2.33 | 2.4 | 2.4 | 0.0 (0.0%) | 392,000 |
14 Jun 2007 | HKD | 2.5 | 2.5 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 760,000 |
13 Jun 2007 | HKD | 2.46 | 2.5 | 2.37 | 2.39 | 2.39 | -0.02 (-0.83%) | 658,000 |
12 Jun 2007 | HKD | 2.49 | 2.49 | 2.39 | 2.41 | 2.41 | +0.02 (+0.84%) | 1,352,000 |
11 Jun 2007 | HKD | 2.48 | 2.54 | 2.36 | 2.39 | 2.39 | -0.02 (-0.83%) | 1,394,000 |
8 Jun 2007 | HKD | 2.34 | 2.5 | 2.34 | 2.41 | 2.41 | +0.08 (+3.43%) | 2,838,000 |
7 Jun 2007 | HKD | 2.3 | 2.34 | 2.26 | 2.33 | 2.33 | +0.07 (+3.10%) | 1,872,000 |
6 Jun 2007 | HKD | 2.26 | 2.35 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 582,000 |
5 Jun 2007 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 14,000 |
4 Jun 2007 | HKD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 82,000 |
1 Jun 2007 | HKD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.15 (+6.98%) | 132,000 |
31 May 2007 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 30,000 |
30 May 2007 | HKD | 2.16 | 2.25 | 2.1 | 2.16 | 2.16 | 0.0 (0.0%) | 172,000 |
29 May 2007 | HKD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 42,000 |
28 May 2007 | HKD | 2.16 | 2.18 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 264,000 |
25 May 2007 | HKD | 2.06 | 2.15 | 2.06 | 2.15 | 2.15 | +0.04 (+1.90%) | 18,000 |
24 May 2007 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
23 May 2007 | HKD | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 56,000 |
22 May 2007 | HKD | 2.12 | 2.12 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 188,000 |
21 May 2007 | HKD | 2.2 | 2.2 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 86,000 |
18 May 2007 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 May 2007 | HKD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 34,000 |
16 May 2007 | HKD | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | -0.05 (-2.13%) | 62,000 |
15 May 2007 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.07 (+3.07%) | 10,000 |
14 May 2007 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 14,000 |
11 May 2007 | HKD | 2.41 | 2.41 | 2.2 | 2.4 | 2.4 | -0.1 (-4%) | 148,000 |
10 May 2007 | HKD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.29 (+13.12%) | 100,000 |
9 May 2007 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
8 May 2007 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 24,000 |
7 May 2007 | HKD | 2.2 | 2.22 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 34,000 |