Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2007 | HKD | 2.2 | 2.22 | 2.18 | 2.18 | 2.18 | +0.08 (+3.81%) | 58,000 |
3 May 2007 | HKD | 2.45 | 2.45 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 32,000 |
2 May 2007 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.16 (-6.50%) | 10,000 |
1 May 2007 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
27 Apr 2007 | HKD | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 14,000 |
26 Apr 2007 | HKD | 2.54 | 2.54 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 42,000 |
25 Apr 2007 | HKD | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 40,000 |
24 Apr 2007 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 114,000 |
23 Apr 2007 | HKD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 236,000 |
20 Apr 2007 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 40,000 |
19 Apr 2007 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 100,000 |
18 Apr 2007 | HKD | 2.62 | 2.64 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 168,000 |
17 Apr 2007 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 20,000 |
16 Apr 2007 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
13 Apr 2007 | HKD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 216,000 |
12 Apr 2007 | HKD | 2.42 | 2.5 | 2.4 | 2.5 | 2.5 | +0.04 (+1.63%) | 186,000 |
11 Apr 2007 | HKD | 2.32 | 2.46 | 2.3 | 2.46 | 2.46 | +0.16 (+6.96%) | 584,000 |
10 Apr 2007 | HKD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.05 (+2.22%) | 422,000 |
9 Apr 2007 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | +0.06 (+2.74%) | 34,000 |
3 Apr 2007 | HKD | 2.2 | 2.22 | 2.19 | 2.19 | 2.19 | -0.05 (-2.23%) | 202,000 |
2 Apr 2007 | HKD | 2 | 2.24 | 2 | 2.24 | 2.24 | -0.06 (-2.61%) | 30,000 |
30 Mar 2007 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.11 (+5.02%) | 10,000 |
29 Mar 2007 | HKD | 2.17 | 2.2 | 2.17 | 2.19 | 2.19 | -0.01 (-0.45%) | 70,000 |
28 Mar 2007 | HKD | 2.02 | 2.2 | 2.02 | 2.2 | 2.2 | +0.19 (+9.45%) | 108,000 |
27 Mar 2007 | HKD | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 76,000 |
26 Mar 2007 | HKD | 1.89 | 2.01 | 1.89 | 2.01 | 2.01 | +0.12 (+6.35%) | 254,000 |