Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | HKD | 1.7 | 1.89 | 1.7 | 1.89 | 1.89 | +0.14 (+8.00%) | 120,000 |
16 Nov 2006 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 30,000 |
15 Nov 2006 | HKD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 116,000 |
14 Nov 2006 | HKD | 1.85 | 1.87 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 26,000 |
13 Nov 2006 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.19 (-10.05%) | 258,000 |
10 Nov 2006 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.04 (+2.16%) | 90,000 |
9 Nov 2006 | HKD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.03 (+1.65%) | 6,000 |
8 Nov 2006 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
7 Nov 2006 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 6,000 |
6 Nov 2006 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 6,000 |
3 Nov 2006 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
2 Nov 2006 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
1 Nov 2006 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
31 Oct 2006 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.06 (+3.33%) | 2,000 |
30 Oct 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 1.87 | 1.87 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 44,000 |
26 Oct 2006 | HKD | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | +0.14 (+8.00%) | 44,000 |
25 Oct 2006 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Oct 2006 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.08 (-4.37%) | 12,000 |
23 Oct 2006 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
20 Oct 2006 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
19 Oct 2006 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
18 Oct 2006 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
17 Oct 2006 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
16 Oct 2006 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.13 (+7.65%) | 40,000 |
13 Oct 2006 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.13 (-7.10%) | 38,000 |
12 Oct 2006 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
11 Oct 2006 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
10 Oct 2006 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
9 Oct 2006 | HKD | 1.7 | 1.83 | 1.7 | 1.83 | 1.83 | -0.06 (-3.17%) | 52,000 |