Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 20,000 |
23 Aug 2006 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
22 Aug 2006 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
21 Aug 2006 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
18 Aug 2006 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
17 Aug 2006 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
16 Aug 2006 | HKD | 1.8 | 1.88 | 1.8 | 1.88 | 1.88 | 0.0 (0.0%) | 26,000 |
15 Aug 2006 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.08 (+4.44%) | 2,000 |
14 Aug 2006 | HKD | 1.8 | 1.88 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 20,000 |
11 Aug 2006 | HKD | 1.8 | 1.84 | 1.78 | 1.84 | 1.84 | -0.02 (-1.08%) | 34,000 |
10 Aug 2006 | HKD | 1.82 | 1.9 | 1.78 | 1.86 | 1.86 | -0.04 (-2.11%) | 20,000 |
9 Aug 2006 | HKD | 1.6 | 1.9 | 1.6 | 1.9 | 1.9 | +0.09 (+4.97%) | 120,000 |
8 Aug 2006 | HKD | 2 | 2.1 | 1.8 | 1.81 | 1.81 | -0.29 (-13.81%) | 370,000 |
7 Aug 2006 | HKD | 2 | 2.1 | 1.8 | 2.1 | 2.1 | +0.04 (+1.94%) | 302,000 |
4 Aug 2006 | HKD | 2.07 | 2.2 | 2.04 | 2.06 | 2.06 | -0.09 (-4.19%) | 294,000 |
3 Aug 2006 | HKD | 2.1 | 2.15 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 40,000 |
2 Aug 2006 | HKD | 2.06 | 2.1 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 124,000 |
1 Aug 2006 | HKD | 2.07 | 2.07 | 2 | 2.07 | 2.07 | -0.03 (-1.43%) | 40,000 |
31 Jul 2006 | HKD | 2.1 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 112,000 |
28 Jul 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Jul 2006 | HKD | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 64,000 |
26 Jul 2006 | HKD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 6,000 |
25 Jul 2006 | HKD | 2 | 2 | 1.9 | 1.99 | 1.99 | +0.05 (+2.58%) | 12,000 |
24 Jul 2006 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 94,000 |
21 Jul 2006 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
20 Jul 2006 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
19 Jul 2006 | HKD | 1.85 | 1.97 | 1.8 | 1.96 | 1.96 | -0.02 (-1.01%) | 54,000 |
18 Jul 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.17 (+9.39%) | 2,000 |
17 Jul 2006 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.18 (-9.05%) | 30,000 |
14 Jul 2006 | HKD | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | -0.01 (-0.50%) | 70,000 |