Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2006 | HKD | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 130,000 |
12 Jul 2006 | HKD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 2,000 |
11 Jul 2006 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 22,000 |
10 Jul 2006 | HKD | 1.96 | 2 | 1.9 | 2 | 2 | -0.1 (-4.76%) | 206,000 |
7 Jul 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Jul 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Jul 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Jul 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Jul 2006 | HKD | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.2 (+10.53%) | 4,000 |
30 Jun 2006 | HKD | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 12,000 |
29 Jun 2006 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
28 Jun 2006 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
27 Jun 2006 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
26 Jun 2006 | HKD | 1.8 | 1.93 | 1.8 | 1.93 | 1.93 | -0.07 (-3.50%) | 62,000 |
23 Jun 2006 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Jun 2006 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Jun 2006 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Jun 2006 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Jun 2006 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Jun 2006 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Jun 2006 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jun 2006 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Jun 2006 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Jun 2006 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Jun 2006 | HKD | 1.8 | 2 | 1.8 | 2 | 2 | 0.0 (0.0%) | 144,000 |
8 Jun 2006 | HKD | 1.95 | 2 | 1.8 | 2 | 2 | 0.0 (0.0%) | 110,000 |
7 Jun 2006 | HKD | 2.15 | 2.15 | 2 | 2 | 2 | 0.0 (0.0%) | 14,000 |
6 Jun 2006 | HKD | 2.1 | 2.15 | 1.98 | 2 | 2 | -0.15 (-6.98%) | 242,000 |
5 Jun 2006 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 Jun 2006 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 802,000 |