Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2006 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 4,000 |
31 May 2006 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 May 2006 | HKD | 2.2 | 2.2 | 2.175 | 2.2 | 2.2 | +0.075 (+3.53%) | 22,000 |
26 May 2006 | HKD | 2.125 | 2.225 | 2.125 | 2.125 | 2.125 | -0.1 (-4.49%) | 92,000 |
25 May 2006 | HKD | 2.225 | 2.225 | 2.125 | 2.225 | 2.225 | -0.025 (-1.11%) | 44,000 |
24 May 2006 | HKD | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 32,000 |
23 May 2006 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 May 2006 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 May 2006 | HKD | 2.25 | 2.275 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 36,000 |
18 May 2006 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 May 2006 | HKD | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 148,000 |
16 May 2006 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 May 2006 | HKD | 2.15 | 2.3 | 2.125 | 2.25 | 2.25 | -0.05 (-2.17%) | 162,000 |
12 May 2006 | HKD | 2.25 | 2.35 | 2.2 | 2.3 | 2.3 | -0.05 (-2.13%) | 86,000 |
11 May 2006 | HKD | 2.375 | 2.4 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 774,000 |
10 May 2006 | HKD | 1.98 | 2.325 | 1.98 | 2.3 | 2.3 | +0.35 (+17.95%) | 2,824,000 |
9 May 2006 | HKD | 2.025 | 2.025 | 1.95 | 1.95 | 1.95 | -0.225 (-10.34%) | 76,000 |
8 May 2006 | HKD | 2.15 | 2.275 | 2.15 | 2.175 | 2.175 | +0.075 (+3.57%) | 350,000 |
5 May 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.025 (-1.18%) | 14,000 |
3 May 2006 | HKD | 2.1 | 2.175 | 2.1 | 2.125 | 2.125 | -0.075 (-3.41%) | 110,000 |
2 May 2006 | HKD | 2.15 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 72,000 |
1 May 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 44,000 |
27 Apr 2006 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.075 (-3.37%) | 16,000 |
26 Apr 2006 | HKD | 2.125 | 2.225 | 2.125 | 2.225 | 2.225 | +0.025 (+1.14%) | 72,000 |
25 Apr 2006 | HKD | 2.25 | 2.25 | 2.1 | 2.2 | 2.2 | -0.025 (-1.12%) | 260,000 |
24 Apr 2006 | HKD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 20,000 |
21 Apr 2006 | HKD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 200,000 |