Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2006 | HKD | 2.25 | 2.25 | 2.225 | 2.225 | 2.225 | -0.025 (-1.11%) | 140,000 |
19 Apr 2006 | HKD | 2.275 | 2.275 | 2.225 | 2.25 | 2.25 | -0.025 (-1.10%) | 196,000 |
18 Apr 2006 | HKD | 2.35 | 2.375 | 2.275 | 2.275 | 2.275 | -0.1 (-4.21%) | 510,000 |
17 Apr 2006 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 2.425 | 2.425 | 2.375 | 2.375 | 2.375 | -0.05 (-2.06%) | 128,000 |
12 Apr 2006 | HKD | 2.3 | 2.425 | 2.3 | 2.425 | 2.425 | +0.025 (+1.04%) | 68,000 |
11 Apr 2006 | HKD | 2.325 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 148,000 |
10 Apr 2006 | HKD | 2.275 | 2.325 | 2.275 | 2.3 | 2.3 | 0.0 (0.0%) | 84,000 |
7 Apr 2006 | HKD | 2.325 | 2.375 | 2.3 | 2.3 | 2.3 | -0.075 (-3.16%) | 514,000 |
6 Apr 2006 | HKD | 2.4 | 2.425 | 2.375 | 2.375 | 2.375 | -0.075 (-3.06%) | 332,000 |
5 Apr 2006 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 2.45 | 2.45 | 2.3 | 2.45 | 2.45 | -0.025 (-1.01%) | 60,000 |
3 Apr 2006 | HKD | 2.4 | 2.475 | 2.225 | 2.475 | 2.475 | +0.05 (+2.06%) | 238,000 |
31 Mar 2006 | HKD | 2.475 | 2.475 | 2.425 | 2.425 | 2.425 | -0.05 (-2.02%) | 28,000 |
30 Mar 2006 | HKD | 2.475 | 2.475 | 2.45 | 2.475 | 2.475 | 0.0 (0.0%) | 218,000 |
29 Mar 2006 | HKD | 2.475 | 2.475 | 2.45 | 2.475 | 2.475 | -0.05 (-1.98%) | 160,000 |
28 Mar 2006 | HKD | 2.475 | 2.525 | 2.45 | 2.525 | 2.525 | -0.025 (-0.98%) | 50,000 |
27 Mar 2006 | HKD | 2.5 | 2.55 | 2.45 | 2.55 | 2.55 | +0.05 (+2%) | 54,000 |
24 Mar 2006 | HKD | 2.5 | 2.525 | 2.475 | 2.5 | 2.5 | -0.025 (-0.99%) | 192,000 |
23 Mar 2006 | HKD | 2.5 | 2.525 | 2.475 | 2.525 | 2.525 | -0.025 (-0.98%) | 168,000 |
22 Mar 2006 | HKD | 2.575 | 2.575 | 2.5 | 2.55 | 2.55 | -0.025 (-0.97%) | 208,000 |
21 Mar 2006 | HKD | 2.6 | 2.6 | 2.525 | 2.575 | 2.575 | -0.025 (-0.96%) | 44,000 |
20 Mar 2006 | HKD | 2.575 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 404,000 |
17 Mar 2006 | HKD | 2.55 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 412,000 |
16 Mar 2006 | HKD | 2.625 | 2.65 | 2.5 | 2.6 | 2.6 | +0.075 (+2.97%) | 258,000 |
15 Mar 2006 | HKD | 2.6 | 2.625 | 2.525 | 2.525 | 2.525 | +0.025 (+1%) | 272,000 |
14 Mar 2006 | HKD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 116,000 |
13 Mar 2006 | HKD | 2.575 | 2.6 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 260,000 |
10 Mar 2006 | HKD | 2.6 | 2.65 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 724,000 |