Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 60,000 |
28 Nov 2022 | HKD | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,000 |
25 Nov 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.09 (+9%) | 20,000 |
24 Nov 2022 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 4,000 |
23 Nov 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 50,000 |
22 Nov 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 1.01 | 1.1 | 1.01 | 1.1 | 1.1 | +0.02 (+1.85%) | 156,000 |
18 Nov 2022 | HKD | 1.2 | 1.2 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 4,000 |
17 Nov 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,000 |
15 Nov 2022 | HKD | 1.03 | 1.15 | 1.03 | 1.1 | 1.1 | +0.09 (+8.91%) | 312,000 |
14 Nov 2022 | HKD | 1.09 | 1.09 | 1.01 | 1.01 | 1.01 | -0.07 (-6.48%) | 134,000 |
11 Nov 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 0 |
8 Nov 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 0 |
4 Nov 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 0 |
31 Oct 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 0 |
28 Oct 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 0 |
27 Oct 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 0 |
24 Oct 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 26,000 |
19 Oct 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 0 |